FechaAperturaMáximoMínimoCierreVolúmen
14/08/1890,9592,0085,6588,101.115
13/08/1891,0091,0083,1088,453.756
10/08/1887,0092,3087,0092,0027.155
09/08/1890,0090,0085,2088,9013.911
08/08/1891,6091,6085,5087,904.396
07/08/1894,5094,5090,0091,407.246
06/08/1893,0095,0093,0094,501.838
03/08/1897,0098,9094,7095,901.120
02/08/1894,4597,0094,4594,452.346
01/08/1898,5099,2098,0098,004.644
31/07/1897,5098,5095,5098,5027.682
30/07/18100,00100,0096,5098,354.321
27/07/1898,0099,5096,5097,7532.514
26/07/1892,0095,9092,0095,9028.183
25/07/1891,7092,0090,0092,0060.017
24/07/1891,0091,0089,5090,1019.166
23/07/1889,4091,0086,0089,502.475
20/07/1888,0089,5088,0089,405.991
19/07/1886,5086,5084,3086,00459
18/07/1889,0089,0085,4587,508.251
17/07/1882,9086,2582,9085,908.459
16/07/1886,7586,7582,3083,508.938
13/07/1889,9089,9084,0084,9035.265
12/07/1891,5091,5086,0086,8519.262
11/07/1893,0093,0088,0090,006.628
10/07/1894,0096,9091,0091,5010.291
06/07/1892,9592,9588,1089,909.631
05/07/1894,0094,0090,5091,501.906
04/07/1892,0093,9088,0093,909.417
03/07/1885,0092,9585,0090,0014.683
02/07/1883,3086,4078,1081,9029.207
29/06/1892,0094,5083,2089,908.738
28/06/1889,5092,7588,1092,0014.970
27/06/1897,0097,0091,1093,907.196
26/06/18103,30103,3099,0099,0025
25/06/18100,25104,9099,00100,503.821
22/06/18112,00112,00104,50105,0011.187
21/06/18112,50115,50110,00111,0022.674
19/06/1896,00105,4096,00104,0016.114
18/06/18102,50102,5096,00101,005.964
15/06/18105,00109,50103,50109,5014.615
14/06/18107,00108,00104,00107,0014.151
13/06/18105,00106,50104,00106,505.675
12/06/18107,10107,90105,00106,504.827
11/06/18112,35112,35109,00109,904.639
08/06/18110,00111,00107,00110,5013.979
07/06/18108,90108,90104,95106,452.350
06/06/18109,90109,90107,00108,252.178
05/06/18104,95110,30104,95109,259.001
04/06/18106,00106,50103,00104,9514.877
01/06/18104,60105,50101,05105,503.901
31/05/18103,00104,95101,00104,958.564
30/05/18105,35105,35103,00104,0013.819
29/05/18106,90108,00103,00105,3512.414
28/05/18110,00110,00105,50107,908.616
24/05/18110,05112,95110,05110,9012.156
23/05/18110,00111,45108,00111,0023.068
22/05/18113,00115,00110,00113,0055.796
21/05/18114,15115,00110,50113,0024.869
18/05/18112,20114,00109,00114,0028.432
17/05/18111,00114,00111,00112,7522.009
16/05/18109,00112,00108,00111,0021.824
15/05/18107,00111,50103,25109,0030.982
14/05/18103,00107,00102,00106,4066.322
11/05/18103,00105,0098,00104,0089.328
10/05/1895,90103,0095,90103,0065.511
09/05/1890,0097,3089,0095,9054.339
08/05/1890,0092,5084,2588,0049.180
07/05/1897,0098,0090,0092,0085.116
04/05/1897,9599,0094,0096,8016.079
03/05/18101,00101,0094,0097,9524.443
02/05/18102,00103,0098,0098,0010.542
27/04/1899,50100,9097,0099,358.909
26/04/1899,0099,5096,5099,5016.433
25/04/18101,00103,5098,65100,0011.440
24/04/18101,95103,95101,95102,506.394
23/04/18103,00103,00100,00101,957.705
20/04/18102,00102,95100,00101,007.275
19/04/1899,50101,9596,55101,7533.422
18/04/18103,00104,90102,00102,0021.904
17/04/18101,60103,0099,50103,0043.821
16/04/18104,00104,00101,00101,7516.782
13/04/18105,10105,10103,00104,008.785
12/04/18102,30105,00102,00104,7514.929
11/04/18103,50106,00102,00102,5034.123
10/04/18102,00104,00100,55101,0011.769
09/04/18104,00104,00102,00103,007.340
06/04/18102,00104,75100,50103,9510.515
05/04/18105,45106,00102,00102,0016.601
04/04/18102,00104,00102,00103,9520.580
03/04/18101,00103,25101,00103,0016.416
28/03/18100,25103,5099,25103,5040.215
27/03/18103,50105,00101,25102,7510.070
26/03/18105,00105,45102,00105,4515.685
23/03/18102,10104,50102,10104,0013.442
22/03/18107,00107,00103,00105,0026.723
21/03/18105,10108,00105,10107,0023.259
20/03/18102,90106,00100,00105,1015.785
19/03/18106,00107,00101,00102,9513.026
16/03/18109,00112,45107,00107,002.104