FechaAperturaMáximoMínimoCierreVolúmen
19/07/1810,6210,8410,4710,7721.750.596
18/07/1810,9710,9810,6710,7316.547.745
17/07/1810,5610,9710,5010,9614.910.001
16/07/1810,5310,6410,3710,6010.456.452
13/07/1810,6610,7510,5210,6911.313.061
12/07/1810,5110,6610,4310,6312.665.821
11/07/1810,6010,8410,2710,3521.121.306
10/07/1810,7410,7910,5410,6712.813.846
09/07/1810,4310,7910,4310,6917.980.708
06/07/1810,1610,5010,1010,4213.051.223
05/07/1810,5710,6610,0710,2620.643.520
03/07/1810,2210,4310,1410,2215.707.735
02/07/189,9010,109,8210,0713.961.673
29/06/189,9110,149,9010,0321.153.682
28/06/189,9910,039,759,8427.930.190
27/06/189,7510,129,719,7828.397.436
26/06/189,799,819,479,7420.027.944
25/06/189,609,689,319,5920.876.092
22/06/189,559,689,339,4323.906.316
21/06/189,799,819,349,4125.587.636
19/06/189,079,849,029,5246.514.516
18/06/189,329,439,249,2719.175.092
15/06/189,469,479,249,4418.883.356
14/06/189,779,829,509,5218.431.518
13/06/189,829,869,419,6727.074.144
12/06/1810,0010,029,779,7825.007.840
11/06/189,9610,009,749,8830.136.674
08/06/1810,0810,099,409,7855.536.328
07/06/189,849,909,229,6681.563.176
06/06/1810,0710,239,8410,0441.218.992
05/06/1810,5410,8010,1510,2534.121.668
04/06/1810,7411,0510,6110,7039.678.548
01/06/1812,1212,309,2010,13180.925.136
31/05/1811,8912,1011,8211,8619.041.078
30/05/1811,7212,4011,5511,9241.757.280
29/05/1811,0412,1511,0211,9262.188.792
25/05/1812,8513,0012,5312,6148.246.552
24/05/1813,1313,4412,6312,7897.174.072
23/05/1815,4115,5715,0315,1120.893.004
22/05/1815,5716,0415,4515,7024.278.170
21/05/1816,5616,6715,7615,9025.302.596
18/05/1816,1816,4715,8516,1825.511.192
17/05/1816,8817,1216,1816,4834.133.888
16/05/1816,9417,2016,8117,1419.464.576
15/05/1816,3916,9416,3616,8525.159.010
14/05/1816,3916,8816,3016,6526.500.312
11/05/1816,3216,7016,0916,1929.424.090
10/05/1815,5216,5215,4416,2140.478.972
09/05/1814,0215,2114,0115,1338.316.040
08/05/1814,0614,1413,5413,8716.777.756
07/05/1813,6314,2413,6213,9922.390.124
04/05/1813,6813,8513,5313,6916.048.461
03/05/1813,8113,8813,4313,7311.285.996
02/05/1813,6814,0413,6613,8211.606.567
01/05/1814,0514,0713,6513,779.464.048
30/04/1814,1214,1813,9714,098.294.044
27/04/1814,1814,2514,0914,1411.733.987
26/04/1813,6014,0713,5914,0515.458.588
25/04/1813,6213,6413,2913,5017.283.820
24/04/1814,1514,2413,8113,969.575.355
23/04/1814,0314,1513,8114,099.602.170
20/04/1814,1814,4014,0414,3011.890.905
19/04/1814,3514,4914,1714,3813.674.237
18/04/1814,0014,3213,9414,2412.431.747
17/04/1813,5113,7713,4013,6910.155.398
16/04/1813,8513,8513,3713,4211.598.696
13/04/1814,2414,2813,7913,8614.805.786
12/04/1814,4414,4814,2614,2711.684.732
11/04/1814,0814,4314,0214,3315.985.349
10/04/1813,5614,0613,4814,0117.120.008
09/04/1813,9513,9513,3513,3813.234.191
06/04/1813,8713,9813,6713,9217.083.704
05/04/1814,1214,3713,9513,9816.887.790
04/04/1813,2713,6413,1813,6315.555.423
03/04/1813,8313,9213,5213,6710.983.984
02/04/1814,0014,1213,5513,7210.677.176
29/03/1813,8714,2013,8414,1412.428.850
28/03/1813,8813,9813,6413,7612.390.971
27/03/1814,4514,4613,8613,9615.125.755
26/03/1814,5914,6214,2314,4713.820.458
23/03/1814,3114,5214,1314,3115.027.219
22/03/1814,2214,4414,0914,1913.545.568
21/03/1813,8414,5513,8114,4817.312.826
20/03/1813,8314,0113,7213,7513.167.598
19/03/1813,9714,0413,6913,7313.684.271
16/03/1814,0614,2714,0414,1012.260.984
15/03/1814,2714,3413,9214,0715.001.288
14/03/1814,5414,6014,3514,4810.097.925
13/03/1814,7214,8214,4014,4410.786.615
12/03/1814,7314,8214,5514,678.808.845
09/03/1814,4914,6414,4414,619.756.930
08/03/1814,3914,4414,0714,249.437.862
07/03/1814,5214,5214,1214,3120.746.648
06/03/1814,8614,9314,5814,7414.446.905
05/03/1814,1814,7014,1514,6114.950.695
02/03/1813,7214,2013,5714,2011.727.015
01/03/1814,1414,2313,7613,8813.548.331
28/02/1814,3914,4114,0314,0917.546.896
27/02/1814,5014,5814,1914,2118.619.698
26/02/1814,2614,4014,1014,3618.252.704