FechaAperturaMáximoMínimoCierreVolúmen
21/09/1811,4211,6311,3211,5022.518.408
20/09/1811,4511,4711,1511,3611.287.433
19/09/1811,2111,4311,1911,2518.352.616
18/09/1810,9811,3110,9711,2226.475.564
17/09/1810,6210,9610,6110,9228.176.228
14/09/1810,5610,6710,3810,5915.525.208
13/09/1810,6310,7010,4010,4419.283.910
12/09/1810,6510,8410,5310,7419.193.428
11/09/1810,4610,6210,3110,4425.330.508
10/09/1810,8911,0810,7710,8824.269.388
07/09/1810,8211,1510,7311,0421.802.016
06/09/1810,6410,7010,3910,6317.871.428
05/09/1810,2810,6510,2010,5619.837.660
04/09/1810,4310,5610,3210,4017.286.196
03/09/1810,7010,9210,5410,8723.759.456
31/08/1810,7010,9210,5410,8723.744.600
30/08/1810,8010,8110,2910,5021.677.104
29/08/1810,4810,8710,4510,7536.895.240
28/08/1810,5210,5610,2910,3515.623.055
27/08/1810,4010,5510,3510,5026.232.876
24/08/1810,4810,4810,1610,3118.818.594
23/08/1810,5010,5310,2010,2221.276.956
22/08/1810,2110,5510,1910,4932.934.448
21/08/1810,5110,6710,2310,2628.799.460
20/08/1810,6310,6710,4510,6421.933.936
17/08/1810,7510,7810,6310,7122.808.802
16/08/1811,1311,1610,7810,9319.079.702
15/08/1811,2911,3310,9411,0619.836.522
14/08/1811,7111,7511,3511,5511.440.798
13/08/1811,3211,6311,2111,5021.032.460
10/08/1811,5811,7311,4111,5421.885.338
09/08/1812,0912,1111,7811,9614.126.573
08/08/1812,3812,5412,0912,1215.853.087
07/08/1812,7012,7312,2212,3822.230.296
06/08/1812,5612,7212,4612,5012.000.303
03/08/1812,4712,8512,4212,5329.659.504
02/08/1811,7912,1111,6511,9220.773.572
01/08/1811,6611,8211,6011,729.020.012
31/07/1811,6911,7511,4511,7415.712.061
30/07/1812,0312,0811,6911,8617.488.006
27/07/1811,7211,9811,6911,9121.370.980
26/07/1811,8311,8711,5611,5916.959.622
25/07/1811,8412,0011,7411,9513.629.459
24/07/1811,5711,8911,5411,6816.927.752
23/07/1811,3411,4511,1711,3812.063.442
20/07/1811,3111,4811,2211,3434.070.424
19/07/1810,6210,8410,4710,7721.750.596
18/07/1810,9710,9810,6710,7316.547.745
17/07/1810,5610,9710,5010,9614.910.001
16/07/1810,5310,6410,3710,6010.456.452
13/07/1810,6610,7510,5210,6911.313.061
12/07/1810,5110,6610,4310,6312.665.821
11/07/1810,6010,8410,2710,3521.121.306
10/07/1810,7410,7910,5410,6712.813.846
09/07/1810,4310,7910,4310,6917.980.708
06/07/1810,1610,5010,1010,4213.051.223
05/07/1810,5710,6610,0710,2620.643.520
03/07/1810,2210,4310,1410,2215.707.735
02/07/189,9010,109,8210,0713.961.673
29/06/189,9110,149,9010,0321.153.682
28/06/189,9910,039,759,8427.930.190
27/06/189,7510,129,719,7828.397.436
26/06/189,799,819,479,7420.027.944
25/06/189,609,689,319,5920.876.092
22/06/189,559,689,339,4323.906.316
21/06/189,799,819,349,4125.587.636
19/06/189,079,849,029,5246.514.516
18/06/189,329,439,249,2719.175.092
15/06/189,469,479,249,4418.883.356
14/06/189,779,829,509,5218.431.518
13/06/189,829,869,419,6727.074.144
12/06/1810,0010,029,779,7825.007.840
11/06/189,9610,009,749,8830.136.674
08/06/1810,0810,099,409,7855.536.328
07/06/189,849,909,229,6681.563.176
06/06/1810,0710,239,8410,0441.218.992
05/06/1810,5410,8010,1510,2534.121.668
04/06/1810,7411,0510,6110,7039.678.548
01/06/1812,1212,309,2010,13180.925.136
31/05/1811,8912,1011,8211,8619.041.078
30/05/1811,7212,4011,5511,9241.757.280
29/05/1811,0412,1511,0211,9262.188.792
25/05/1812,8513,0012,5312,6148.246.552
24/05/1813,1313,4412,6312,7897.174.072
23/05/1815,4115,5715,0315,1120.893.004
22/05/1815,5716,0415,4515,7024.278.170
21/05/1816,5616,6715,7615,9025.302.596
18/05/1816,1816,4715,8516,1825.511.192
17/05/1816,8817,1216,1816,4834.133.888
16/05/1816,9417,2016,8117,1419.464.576
15/05/1816,3916,9416,3616,8525.159.010
14/05/1816,3916,8816,3016,6526.500.312
11/05/1816,3216,7016,0916,1929.424.090
10/05/1815,5216,5215,4416,2140.478.972
09/05/1814,0215,2114,0115,1338.316.040
08/05/1814,0614,1413,5413,8716.777.756
07/05/1813,6314,2413,6213,9922.390.124
04/05/1813,6813,8513,5313,6916.048.461
03/05/1813,8113,8813,4313,7311.285.996
02/05/1813,6814,0413,6613,8211.606.567