FechaAperturaMáximoMínimoCierreVolúmen
20/07/181.540,001.560,001.540,001.560,0031.565
19/07/181.590,001.590,001.550,001.550,0032.100
18/07/181.639,001.639,001.590,001.590,004.060
17/07/181.570,001.590,001.570,001.590,008.200
16/07/181.560,001.570,001.560,001.570,003.830
13/07/181.558,001.558,001.558,001.558,0022.000
11/07/181.640,001.640,001.640,001.640,00200
10/07/181.649,501.649,501.645,001.645,002.927
06/07/181.645,001.645,001.645,001.645,001.151
05/07/181.600,001.610,001.590,001.590,0023.000
04/07/181.600,001.600,001.600,001.600,00742
02/07/181.610,001.630,001.600,001.600,005.413
29/06/181.590,001.640,001.590,001.640,002.174
28/06/181.555,001.590,001.550,001.590,005.100
27/06/181.600,001.605,001.580,001.580,005.408
26/06/181.610,001.610,001.610,001.610,001.000
22/06/181.650,001.650,001.650,001.650,002.200
21/06/181.650,001.650,001.650,001.650,004.387
19/06/181.650,001.650,001.650,001.650,00570
18/06/181.660,001.660,001.630,001.640,007.300
15/06/181.660,001.660,001.660,001.660,004.000
14/06/181.659,501.660,001.659,501.660,00652
13/06/181.550,001.598,001.550,001.595,0018.420
12/06/181.600,001.600,001.600,001.600,001.000
11/06/181.580,001.590,001.580,001.590,005.208
08/06/181.580,001.580,001.580,001.580,001.000
07/06/181.530,001.530,001.530,001.530,002.000
06/06/181.470,001.530,001.470,001.530,0011.630
01/06/181.489,601.500,001.480,001.480,0068.108
31/05/181.500,001.500,001.500,001.500,005.000
30/05/181.470,001.470,001.451,551.451,5520.000
29/05/181.530,001.530,001.515,001.515,0066.343
28/05/181.515,001.515,001.515,001.515,003.500
23/05/181.500,001.550,001.500,001.550,0015.726
22/05/181.510,001.515,001.510,001.515,0020.998
21/05/181.525,001.525,001.500,001.500,001.396
17/05/181.490,001.535,001.490,001.525,0037.189
15/05/181.500,001.500,001.480,001.480,001.716
14/05/181.500,001.500,001.500,001.500,0081.310
11/05/181.380,001.450,001.370,001.450,0020.618
10/05/181.370,001.370,001.370,001.370,001.532
09/05/181.369,001.370,001.369,001.370,0014.170
08/05/181.360,001.390,001.360,001.390,0013.500
07/05/181.370,001.370,001.360,001.360,0010.625
04/05/181.385,001.385,001.380,001.380,0010.500
03/05/181.404,001.404,001.404,001.404,004.000
27/04/181.345,001.345,001.345,001.345,001.000
26/04/181.320,001.345,001.319,991.345,008.680
25/04/181.317,001.320,001.317,001.320,003.000
24/04/181.305,051.320,001.305,051.320,0014.011
23/04/181.321,001.321,001.305,001.305,0020.400
20/04/181.320,001.321,001.320,001.321,0015.090
19/04/181.315,001.315,001.315,001.315,0072.121
18/04/181.315,001.315,001.315,001.315,0010.000
17/04/181.322,001.322,001.310,001.310,0041.042
16/04/181.315,001.320,001.315,001.315,0017.256
13/04/181.322,001.322,001.307,501.307,5040.646
12/04/181.314,001.314,001.307,501.307,5044.243
11/04/181.310,001.326,001.305,001.326,0022.235
09/04/181.319,001.320,001.319,001.320,001.300
06/04/181.325,001.325,001.320,001.320,00105.964
05/04/181.305,001.320,001.305,001.320,00340.825
04/04/181.285,001.300,001.285,001.299,0046.342
03/04/181.280,001.285,501.280,001.285,502.100
28/03/181.305,001.305,001.285,001.285,009.000
27/03/181.315,001.315,001.305,001.305,0041.905
26/03/181.325,001.325,001.325,001.325,001.500
23/03/181.325,001.325,001.325,001.325,0010.170
22/03/181.340,001.340,001.340,001.340,00300
20/03/181.347,001.347,001.340,001.340,007.397
19/03/181.332,001.332,001.332,001.332,0024.530
16/03/181.332,001.332,001.332,001.332,007.980
14/03/181.345,001.350,001.340,001.345,0013.212
12/03/181.340,001.340,001.340,001.340,001.435
09/03/181.345,001.345,001.340,001.340,008.919
07/03/181.320,001.320,001.300,001.300,0017.666
06/03/181.340,051.340,051.340,001.340,003.749
05/03/181.340,001.345,001.340,001.345,0026.100
02/03/181.325,001.350,001.315,001.340,0021.655
28/02/181.330,001.330,001.330,001.330,0027.475
27/02/181.305,051.330,001.305,051.330,00130.040
26/02/181.320,001.320,001.315,001.320,00730.863
23/02/181.300,001.315,001.300,001.305,0026.710
22/02/181.315,001.315,001.300,001.300,0039.680
21/02/181.319,051.320,001.315,001.315,00104.000
20/02/181.319,001.319,001.319,001.319,004.030
19/02/181.340,001.340,001.319,001.319,002.500
16/02/181.320,001.320,001.318,001.319,003.506
14/02/181.325,001.330,001.320,001.320,0023.342
09/02/181.340,001.340,001.340,001.340,004.552
08/02/181.365,001.365,001.340,001.340,0012.504
07/02/181.340,001.340,001.340,001.340,001.000
06/02/181.340,001.340,001.340,001.340,001.268
05/02/181.350,001.350,001.340,001.340,003.100
02/02/181.374,001.374,001.374,001.359,004.648
01/02/181.375,001.375,001.360,001.360,0010.352
31/01/181.365,001.365,001.350,001.364,5026.675
30/01/181.360,001.360,001.355,001.355,0011.100
29/01/181.375,001.375,001.365,001.365,002.140
26/01/181.370,001.374,001.370,001.374,003.590