FechaAperturaMáximoMínimoCierreVolúmen
12/07/1811,6011,6011,6011,6020
06/07/1811,9011,9011,6011,602.900
05/07/1811,6011,7511,6011,752.815
04/07/1811,5011,5011,5011,501.739
03/07/1810,6011,2010,6011,008.455
02/07/1810,5010,5010,0010,0027.628
29/06/1810,8010,8010,8010,805.989
28/06/1811,3011,3011,1511,152.000
27/06/1811,5011,5011,2011,2010.600
26/06/1812,0012,0011,5011,501.312
25/06/1811,4011,8011,4011,807.540
22/06/1812,0012,1011,4012,0015.186
21/06/1811,8012,6011,5012,0048.768
19/06/1811,4012,0011,4011,8019.439
18/06/1811,9011,9011,4011,406.502
15/06/1811,5012,0011,4012,006.608
14/06/1811,9512,1511,3011,303.810
13/06/1812,0012,0012,0012,00420
12/06/1812,0012,0012,0012,004.800
11/06/1812,0012,3512,0012,1017.200
08/06/1811,3012,1011,3012,104.027
07/06/1811,6011,6011,6011,601.657
06/06/1812,0012,0012,0012,002.539
05/06/1812,0012,0012,0012,0013.155
04/06/1811,8011,8011,8011,806.519
01/06/1811,8011,8010,4011,8015.326
31/05/1811,5012,0011,5012,0012.500
29/05/1811,7012,0011,7012,001.800
28/05/1812,0012,0012,0012,00784
23/05/1812,0012,0012,0012,00388
22/05/1812,4512,5012,0012,4018.386
21/05/1812,1012,5012,1012,507.106
18/05/1812,1512,1512,0012,00912
17/05/1811,3012,4011,3012,4017.789
16/05/1811,1011,4010,6011,4010.023
15/05/1810,8011,1010,5511,1026.432
14/05/1810,0011,1010,0010,4025.214
11/05/1811,3011,3010,4010,5028.343
10/05/1810,8011,0010,8010,8016.302
09/05/1810,0510,5010,0510,5020.304
08/05/189,5010,509,5010,0513.184
07/05/1810,3010,3010,0010,0024.386
04/05/1810,6010,8010,2010,3029.996
03/05/1810,7510,7510,2010,3523.816
02/05/1811,2011,2010,5011,005.439
27/04/1811,7011,7011,1511,3010.945
26/04/1811,5012,0011,5011,503.734
25/04/1811,4011,5511,4011,501.552
24/04/1811,6012,4511,3511,504.929
23/04/1812,0012,0012,0012,00108
20/04/1812,1512,2011,7012,20761
19/04/1812,0012,3012,0012,2513.076
18/04/1812,0012,0012,0012,004.106
17/04/1811,8011,9011,5011,505.927
16/04/1812,0012,0011,6011,605.469
13/04/1812,3012,3012,2012,203.171
12/04/1812,0012,5012,0012,2011.698
11/04/1812,5012,5012,5012,50500
10/04/1812,6012,6012,6012,60500
09/04/1812,6012,6012,6012,601.150
06/04/1812,6012,6012,6012,6010
05/04/1812,7012,7012,7012,702.500
04/04/1812,8013,0012,7012,701.826
03/04/1813,0013,3512,8012,802.618
28/03/1813,3013,3513,3013,35874
27/03/1812,7512,7512,7512,751.000
26/03/1813,0013,0012,8012,803.085
23/03/1813,0013,0013,0013,001.595
22/03/1813,1013,4013,0013,408.353
21/03/1813,2013,4013,0013,409.085
20/03/1813,2013,2013,0013,008.455
19/03/1813,3013,6012,8513,301.745
16/03/1812,8013,5012,8013,301.425
15/03/1813,0013,0012,5012,9020.776
14/03/1813,4513,4513,2013,203.550
13/03/1813,7014,0013,1013,2013.730
12/03/1813,7013,7013,7013,702.750
09/03/1813,7513,8513,6013,855.242
08/03/1813,3013,8013,1013,8018.915
07/03/1813,8013,8013,5013,802.152
06/03/1813,9513,9513,7013,808.811
05/03/1813,0013,5512,8513,556.745
02/03/1813,4013,4013,0513,307.014
01/03/1813,5013,5013,4013,408.376
28/02/1814,2014,5013,4013,404.371
27/02/1813,9514,5013,9514,2013.753
26/02/1813,5013,9513,4013,955.915
23/02/1813,7013,7013,7013,7012.355
22/02/1813,8513,8513,5013,659.930
21/02/1813,5013,6513,4513,4517.320
20/02/1813,3013,5013,3013,509.495
19/02/1813,1013,3512,9013,3512.615
16/02/1813,0013,4513,0013,108.784
15/02/1813,5013,5013,5013,504.261
14/02/1813,0013,3013,0013,3017.501
09/02/1813,8513,8513,3013,305.993
08/02/1813,2013,8513,2013,858.504
07/02/1813,0013,6013,0013,207.812
06/02/1813,1013,5012,8013,5021.910
05/02/1813,8013,9013,5013,658.273