FechaAperturaMáximoMínimoCierreVolúmen
21/09/182.450,002.450,002.310,002.339,00493.317
20/09/182.550,002.550,002.485,002.485,0077.769
19/09/182.429,002.430,002.400,002.430,0021.957
18/09/182.450,002.450,002.400,002.405,00332.263
17/09/182.420,002.428,002.401,002.420,0033.823
14/09/182.390,002.420,002.390,002.420,00261.072
13/09/182.285,002.360,002.285,002.360,00431.964
12/09/182.175,002.259,002.175,002.250,00786.441
11/09/182.150,002.175,002.150,002.175,00272.628
10/09/182.160,002.160,002.111,002.111,005.485
07/09/182.200,002.200,002.110,002.150,00153.216
06/09/182.220,002.220,002.190,002.190,00274.515
05/09/182.250,002.250,002.160,002.198,5056.140
04/09/182.180,002.180,002.100,002.165,00107.281
03/09/182.150,002.165,002.150,002.155,0057.865
31/08/182.150,002.150,002.060,002.100,5037.219
30/08/181.901,002.160,501.901,002.150,00142.693
29/08/181.835,001.901,001.815,001.901,00318.904
28/08/181.830,001.840,001.825,001.830,00264.493
27/08/181.800,001.810,001.795,001.810,0056.253
24/08/181.773,001.794,001.773,001.782,00618.073
23/08/181.765,001.777,001.765,001.775,00167.458
22/08/181.755,001.768,001.755,001.768,00467.789
21/08/181.760,001.778,001.740,001.775,00106.770
17/08/181.780,001.780,001.770,001.770,0092.659
16/08/181.775,001.780,001.750,001.770,0098.184
15/08/181.735,001.770,001.735,001.750,00246.109
14/08/181.700,001.730,001.670,001.730,00213.825
13/08/181.650,001.700,001.650,001.661,00898.684
10/08/181.660,001.660,001.620,001.620,00625.044
09/08/181.670,001.670,001.649,001.650,0065.859
08/08/181.649,001.649,001.625,001.630,0030.910
07/08/181.655,001.655,001.636,001.649,0032.292
06/08/181.684,001.684,001.660,001.680,00145.119
03/08/181.680,001.682,001.680,001.682,0017.658
02/08/181.680,001.692,001.680,001.680,0023.318
01/08/181.710,001.710,001.685,001.685,00793.833
31/07/181.674,001.700,001.672,001.700,0094.558
30/07/181.680,001.680,001.671,501.674,00225.636
27/07/181.670,001.705,001.670,001.671,5088.616
26/07/181.677,001.692,001.660,001.660,002.034.897
25/07/181.650,001.660,001.645,001.660,00127.200
24/07/181.630,001.675,001.630,001.668,0040.072
23/07/181.665,001.675,001.630,001.630,00346.046
20/07/181.650,001.675,001.650,001.650,00882.475
19/07/181.665,001.675,001.647,001.675,0065.050
18/07/181.650,001.670,001.650,001.665,00380.659
17/07/181.676,001.676,001.655,001.660,0081.270
16/07/181.650,001.650,001.640,001.645,00503.862
13/07/181.645,001.655,001.645,001.650,00262.140
12/07/181.680,001.680,001.635,001.645,00510.944
11/07/181.646,001.660,001.640,001.640,00339.630
10/07/181.680,001.680,001.645,001.645,0039.119
06/07/181.724,001.724,001.690,001.690,0054.742
05/07/181.690,001.710,001.690,001.700,00853.760
04/07/181.650,001.670,001.650,001.668,00170.803
03/07/181.650,001.670,001.635,001.650,0075.143
02/07/181.655,001.675,001.650,001.661,00896.956
29/06/181.650,001.685,001.645,001.658,001.858.120
28/06/181.599,001.650,001.599,001.620,0040.609
27/06/181.615,001.615,001.590,001.592,0040.136
26/06/181.620,001.630,001.610,001.620,00125.450
25/06/181.640,001.640,001.620,001.620,009.830
22/06/181.680,001.680,001.640,001.650,00283.880
21/06/181.690,001.700,001.665,001.665,002.367.438
19/06/181.675,001.675,001.661,001.673,001.079.503
18/06/181.690,001.690,001.650,001.650,00543.767
15/06/181.680,001.710,001.675,001.690,00174.054
14/06/181.650,001.690,001.645,001.675,00173.625
13/06/181.590,001.625,001.580,001.609,00227.601
12/06/181.635,001.635,001.591,001.595,00202.029
11/06/181.605,001.635,001.595,001.635,00516.806
08/06/181.605,001.606,001.605,001.605,00160.858
07/06/181.585,001.585,001.575,001.584,00608.598
06/06/181.585,001.585,001.570,001.584,00533.152
05/06/181.570,001.585,001.570,001.585,00671.967
04/06/181.555,001.569,001.538,001.566,00253.653
01/06/181.530,001.550,001.530,001.539,007.798
31/05/181.545,001.545,001.520,001.540,0046.730
30/05/181.560,001.560,001.536,001.536,0048.225
29/05/181.585,001.585,001.560,001.560,00299.946
28/05/181.595,001.595,001.575,001.585,0052.276
24/05/181.565,001.585,001.565,001.583,00256.475
23/05/181.555,001.577,001.555,001.577,001.006.545
22/05/181.560,001.560,001.555,001.555,00467.454
21/05/181.520,001.560,001.520,001.555,00708.698
18/05/181.590,001.590,001.560,001.560,0086.424
17/05/181.600,001.625,001.570,001.575,00407.563
16/05/181.565,001.600,001.550,001.600,00777.194
15/05/181.575,001.575,001.550,001.550,00199.980
14/05/181.550,001.585,001.540,001.585,00405.547
11/05/181.450,001.520,001.450,001.520,00300.885
10/05/181.440,001.477,001.440,001.460,00175.207
09/05/181.400,001.425,001.360,001.421,00191.761
08/05/181.411,001.430,001.400,001.400,00710.815
07/05/181.400,001.405,001.395,001.400,00427.300
04/05/181.400,001.415,001.400,001.415,00646.672
03/05/181.400,001.425,001.390,001.425,00131.189
02/05/181.350,001.375,001.350,001.375,00489.427
27/04/181.365,001.366,001.350,001.350,0077.738