FechaAperturaMáximoMínimoCierreVolúmen
17/08/181.780,001.780,001.770,001.770,0092.659
16/08/181.775,001.780,001.750,001.770,0098.184
15/08/181.735,001.770,001.735,001.750,00246.109
14/08/181.700,001.730,001.670,001.730,00213.825
13/08/181.650,001.700,001.650,001.661,00898.684
10/08/181.660,001.660,001.620,001.620,00625.044
09/08/181.670,001.670,001.649,001.650,0065.859
08/08/181.649,001.649,001.625,001.630,0030.910
07/08/181.655,001.655,001.636,001.649,0032.292
06/08/181.684,001.684,001.660,001.680,00145.119
03/08/181.680,001.682,001.680,001.682,0017.658
02/08/181.680,001.692,001.680,001.680,0023.318
01/08/181.710,001.710,001.685,001.685,00793.833
31/07/181.674,001.700,001.672,001.700,0094.558
30/07/181.680,001.680,001.671,501.674,00225.636
27/07/181.670,001.705,001.670,001.671,5088.616
26/07/181.677,001.692,001.660,001.660,002.034.897
25/07/181.650,001.660,001.645,001.660,00127.200
24/07/181.630,001.675,001.630,001.668,0040.072
23/07/181.665,001.675,001.630,001.630,00346.046
20/07/181.650,001.675,001.650,001.650,00882.475
19/07/181.665,001.675,001.647,001.675,0065.050
18/07/181.650,001.670,001.650,001.665,00380.659
17/07/181.676,001.676,001.655,001.660,0081.270
16/07/181.650,001.650,001.640,001.645,00503.862
13/07/181.645,001.655,001.645,001.650,00262.140
12/07/181.680,001.680,001.635,001.645,00510.944
11/07/181.646,001.660,001.640,001.640,00339.630
10/07/181.680,001.680,001.645,001.645,0039.119
06/07/181.724,001.724,001.690,001.690,0054.742
05/07/181.690,001.710,001.690,001.700,00853.760
04/07/181.650,001.670,001.650,001.668,00170.803
03/07/181.650,001.670,001.635,001.650,0075.143
02/07/181.655,001.675,001.650,001.661,00896.956
29/06/181.650,001.685,001.645,001.658,001.858.120
28/06/181.599,001.650,001.599,001.620,0040.609
27/06/181.615,001.615,001.590,001.592,0040.136
26/06/181.620,001.630,001.610,001.620,00125.450
25/06/181.640,001.640,001.620,001.620,009.830
22/06/181.680,001.680,001.640,001.650,00283.880
21/06/181.690,001.700,001.665,001.665,002.367.438
19/06/181.675,001.675,001.661,001.673,001.079.503
18/06/181.690,001.690,001.650,001.650,00543.767
15/06/181.680,001.710,001.675,001.690,00174.054
14/06/181.650,001.690,001.645,001.675,00173.625
13/06/181.590,001.625,001.580,001.609,00227.601
12/06/181.635,001.635,001.591,001.595,00202.029
11/06/181.605,001.635,001.595,001.635,00516.806
08/06/181.605,001.606,001.605,001.605,00160.858
07/06/181.585,001.585,001.575,001.584,00608.598
06/06/181.585,001.585,001.570,001.584,00533.152
05/06/181.570,001.585,001.570,001.585,00671.967
04/06/181.555,001.569,001.538,001.566,00253.653
01/06/181.530,001.550,001.530,001.539,007.798
31/05/181.545,001.545,001.520,001.540,0046.730
30/05/181.560,001.560,001.536,001.536,0048.225
29/05/181.585,001.585,001.560,001.560,00299.946
28/05/181.595,001.595,001.575,001.585,0052.276
24/05/181.565,001.585,001.565,001.583,00256.475
23/05/181.555,001.577,001.555,001.577,001.006.545
22/05/181.560,001.560,001.555,001.555,00467.454
21/05/181.520,001.560,001.520,001.555,00708.698
18/05/181.590,001.590,001.560,001.560,0086.424
17/05/181.600,001.625,001.570,001.575,00407.563
16/05/181.565,001.600,001.550,001.600,00777.194
15/05/181.575,001.575,001.550,001.550,00199.980
14/05/181.550,001.585,001.540,001.585,00405.547
11/05/181.450,001.520,001.450,001.520,00300.885
10/05/181.440,001.477,001.440,001.460,00175.207
09/05/181.400,001.425,001.360,001.421,00191.761
08/05/181.411,001.430,001.400,001.400,00710.815
07/05/181.400,001.405,001.395,001.400,00427.300
04/05/181.400,001.415,001.400,001.415,00646.672
03/05/181.400,001.425,001.390,001.425,00131.189
02/05/181.350,001.375,001.350,001.375,00489.427
27/04/181.365,001.366,001.350,001.350,0077.738
26/04/181.345,001.365,001.345,001.365,0088.217
25/04/181.320,001.340,001.320,001.340,0044.123
24/04/181.345,001.350,001.344,001.344,00183.619
23/04/181.350,001.360,001.340,001.351,00176.880
20/04/181.359,001.359,001.350,001.350,00312.645
19/04/181.360,001.360,001.355,001.357,002.245.453
18/04/181.360,001.370,001.360,001.365,0031.718
17/04/181.360,001.365,001.360,001.365,0020.690
16/04/181.361,001.365,001.360,001.360,0080.487
13/04/181.390,001.390,001.360,001.361,0011.075
12/04/181.356,001.365,001.356,001.365,0018.615
11/04/181.353,001.366,001.353,001.356,0059.851
10/04/181.355,001.359,501.352,001.353,00304.245
09/04/181.340,001.355,001.340,001.355,0034.017
06/04/181.352,001.358,001.352,001.356,0061.703
05/04/181.357,001.364,001.355,001.355,00210.599
04/04/181.340,001.350,001.340,001.350,005.022
03/04/181.340,001.353,001.340,001.351,0072.615
28/03/181.350,001.351,001.340,001.347,00392.038
27/03/181.360,001.360,001.340,001.340,00151.001
26/03/181.360,001.368,001.358,001.362,50190.094
23/03/181.369,001.369,001.355,051.355,05106.547
22/03/181.380,001.380,001.365,001.370,0022.900
21/03/181.377,001.379,001.374,001.374,501.399.992