FechaAperturaMáximoMínimoCierreVolúmen
21/09/18316,00359,00316,00350,001.429.863
20/09/18318,00334,00318,00332,002.532.119
19/09/18300,00314,00300,00314,002.682.097
18/09/18288,00292,00288,00292,002.918.285
17/09/18283,50288,00283,50287,001.086.214
14/09/18285,00285,00282,00283,501.281.226
13/09/18284,00287,00284,00285,00419.001
12/09/18281,00282,00280,00282,00640.997
11/09/18281,00281,00280,00280,008.751.542
10/09/18297,75298,00281,50282,0019.059.444
07/09/18299,00299,00297,00297,00829.865
06/09/18300,00305,00297,00297,00988.452
05/09/18288,00300,00285,00300,00738.667
04/09/18279,00285,00279,00285,00302.764
03/09/18300,00300,00291,00291,00108.740
31/08/18270,00290,00270,00290,00645.395
30/08/18282,50282,50270,00270,00161.668
29/08/18288,00288,00280,00287,00390.816
28/08/18290,00290,00287,00287,0074.376
27/08/18290,00290,00287,00287,0094.482
24/08/18289,00296,00289,00290,00158.300
23/08/18291,00291,00290,00290,00403.000
22/08/18295,00295,00286,00291,00142.351
21/08/18293,00295,00286,00295,00148.208
17/08/18292,00295,00289,00291,004.697.714
16/08/18282,00282,00278,00280,00255.470
15/08/18278,00278,00278,00278,00101.500
14/08/18270,00279,00270,00279,006.867
13/08/18264,00275,00260,00275,00465.230
10/08/18288,00288,00270,00275,00225.592
09/08/18285,00285,00280,00280,00329.389
08/08/18290,00290,00290,00290,00253.370
07/08/18295,00295,00290,00295,001.822.660
06/08/18294,00295,00294,00295,00412.571
03/08/18290,00293,00280,00290,001.232.216
02/08/18270,00278,00270,00278,00772.327
01/08/18266,50268,00266,50268,001.559.330
31/07/18260,00267,00260,00266,501.225.447
30/07/18265,00267,00263,00265,001.300.807
27/07/18265,00270,00260,00260,001.867.160
26/07/18260,00260,00260,00260,0055.000
25/07/18255,00260,00255,00259,50408.621
24/07/18268,00268,00255,00268,007.249.474
23/07/18280,00280,00268,00268,006.183
20/07/18275,00282,50273,00275,00687.872
19/07/18265,00275,00262,00275,00155.250
18/07/18265,00265,00259,50262,00123.459
17/07/18254,00260,00254,00260,00368.185
16/07/18255,00255,00248,00255,001.626.698
13/07/18250,00250,00250,00250,0012.795
12/07/18255,00260,00250,00250,0010.510.961
11/07/18262,00265,00260,00265,00364.414
10/07/18265,00270,00265,00265,001.006.031
06/07/18270,00270,00265,00265,00374.800
05/07/18270,00280,00265,00270,00389.281
04/07/18270,00270,50270,00270,00443.600
03/07/18280,00280,00275,00280,00595.863
02/07/18282,00282,00273,00275,00876.243
29/06/18290,00290,00285,00285,00672.831
28/06/18296,00296,00290,00290,00490.708
27/06/18302,00302,00296,00298,00506.010
26/06/18312,00312,00304,00304,00253.788
25/06/18320,00320,00312,00313,001.016.412
22/06/18318,25320,00312,00320,00344.172
21/06/18312,00317,00312,00315,0070.586
19/06/18310,00311,00304,00304,00693.547
18/06/18304,00304,00304,00304,0046.000
15/06/18310,00310,00310,00310,00244.546
14/06/18311,00322,00311,00311,0099.851
13/06/18313,00313,00306,00310,00457.172
12/06/18316,00322,00315,50322,001.035.083
11/06/18328,00328,00320,00324,00334.361
08/06/18330,00330,00318,00325,00156.579
07/06/18315,00325,00315,00325,00114.375
06/06/18324,00324,00321,00324,00128.151
05/06/18326,00330,00323,00324,00436.007
04/06/18323,00323,00315,10323,00203.656
01/06/18330,00330,00310,00323,00209.346
31/05/18330,00330,00330,00330,0012.580
30/05/18340,00340,00340,00340,001.749
29/05/18345,00345,00343,00343,0055.219
28/05/18350,00350,00345,00345,0063.155
24/05/18351,00351,00351,00351,006.382
23/05/18360,00360,00340,00351,00218.089
22/05/18356,00365,00356,00365,0074.855
18/05/18350,00356,00350,00356,00160.500
17/05/18350,00370,00350,00364,00128.964
16/05/18331,00360,00331,00347,00593.579
15/05/18316,00335,00316,00331,00864.721
14/05/18305,00330,00305,00330,00742.887
11/05/18310,00320,00310,00320,00402.018
10/05/18325,00325,00325,00325,00136.609
09/05/18326,00332,00320,00320,00831.450
08/05/18325,00330,00325,00329,00411.548
07/05/18356,00358,00355,00355,00172.439
04/05/18355,00367,50350,00366,0088.110
03/05/18355,00368,00355,00368,006.682
02/05/18375,00375,00370,00370,00545.000
26/04/18382,00385,00378,00385,00645.000
25/04/18385,00386,50385,00386,50306.160