FechaAperturaMáximoMínimoCierreVolúmen
20/07/181.620,001.635,001.615,001.615,00104.003
19/07/181.601,001.630,001.600,001.630,00360.018
18/07/181.590,001.620,001.590,001.620,00541.857
17/07/181.590,001.624,001.590,001.624,0048.996
16/07/181.605,001.620,001.560,001.590,0041.170
13/07/181.614,501.615,001.600,001.600,0089.120
12/07/181.610,001.620,001.600,001.604,0096.217
11/07/181.630,001.635,001.620,001.625,00978.473
10/07/181.675,001.675,001.600,001.600,0075.134
06/07/181.659,001.680,001.650,001.650,00148.294
05/07/181.634,001.660,001.634,001.650,00430.989
04/07/181.644,001.644,001.630,001.634,00100.126
03/07/181.621,001.650,001.621,001.625,00637.721
02/07/181.650,001.650,001.580,001.621,00440.185
29/06/181.600,001.655,001.600,001.655,00869.060
28/06/181.580,001.600,001.580,001.600,00270.712
27/06/181.610,001.610,001.570,001.570,00249.615
26/06/181.600,001.610,001.590,001.590,00107.176
25/06/181.640,001.642,001.610,001.615,0045.418
22/06/181.660,001.660,001.630,001.630,00134.312
21/06/181.670,001.690,001.650,001.655,00799.357
19/06/181.650,001.674,001.640,001.670,00534.114
18/06/181.690,001.690,001.625,001.625,00474.879
15/06/181.740,001.740,001.670,001.700,00199.902
14/06/181.615,001.700,001.615,001.700,00202.831
13/06/181.597,001.620,001.560,001.615,00187.028
12/06/181.620,001.620,001.595,001.595,00191.083
11/06/181.605,001.650,001.590,001.620,00312.634
08/06/181.600,001.615,001.570,001.600,00141.124
07/06/181.550,001.590,001.550,001.570,00163.004
06/06/181.580,001.580,001.540,001.550,001.385.578
05/06/181.540,001.560,001.522,051.552,00293.570
04/06/181.515,001.535,001.495,151.530,001.151.070
01/06/181.540,001.540,001.495,001.495,00194.541
31/05/181.490,001.514,501.490,001.510,00510.221
30/05/181.530,001.530,001.503,001.505,00739.650
29/05/181.536,001.536,001.518,001.518,00581.180
28/05/181.540,001.540,001.534,951.536,00395.328
24/05/181.550,001.550,001.535,001.538,00353.820
23/05/181.518,001.540,001.518,001.539,002.318.274
22/05/181.530,001.530,001.520,001.520,00250.684
21/05/181.535,001.535,001.525,001.528,00376.850
18/05/181.550,001.550,001.540,001.545,00161.646
17/05/181.580,001.580,001.530,001.540,00189.301
16/05/181.525,001.548,001.520,001.548,00324.964
15/05/181.555,001.555,001.510,001.525,00858.687
14/05/181.500,001.555,001.500,001.530,001.466.181
11/05/181.435,001.485,001.430,001.485,00441.412
10/05/181.420,001.450,001.420,001.430,001.807.801
09/05/181.380,001.420,001.378,001.419,00528.021
08/05/181.376,001.430,001.360,001.377,00188.847
07/05/181.393,001.393,001.360,001.376,9089.827
04/05/181.340,001.396,001.340,001.390,00657.629
03/05/181.350,001.404,001.350,001.370,00337.631
02/05/181.350,001.370,001.350,001.350,00165.021
27/04/181.369,001.369,001.325,001.350,00114.162
26/04/181.335,001.355,001.335,001.350,00228.665
25/04/181.341,001.350,001.333,001.335,00287.530
24/04/181.343,001.350,001.340,001.341,0099.759
23/04/181.343,001.350,001.343,001.345,00168.596
20/04/181.340,001.345,001.340,001.343,00193.504
19/04/181.347,001.350,001.340,001.340,0054.676
18/04/181.345,001.350,001.345,001.348,00323.438
17/04/181.320,001.355,001.320,001.351,00268.933
16/04/181.340,001.350,001.320,001.341,00201.041
13/04/181.345,001.348,001.342,001.344,00379.393
12/04/181.345,001.356,991.345,001.345,00139.574
11/04/181.350,001.350,001.340,001.345,0081.872
10/04/181.350,001.359,001.347,001.347,00422.451
09/04/181.335,001.350,001.335,001.345,00645.361
06/04/181.352,001.355,101.345,001.345,10282.891
05/04/181.345,001.365,001.343,001.347,01542.765
04/04/181.330,001.344,001.330,001.344,001.433.182
03/04/181.338,001.338,001.334,001.334,00220.982
28/03/181.350,001.350,001.332,001.338,00240.200
27/03/181.335,001.346,751.325,001.340,0042.335
26/03/181.359,501.359,501.330,001.357,0065.080
23/03/181.370,001.370,001.359,001.359,5018.168
22/03/181.385,001.385,001.365,001.372,5075.677
21/03/181.362,001.380,001.360,001.375,00478.908
20/03/181.355,001.359,001.350,001.359,00262.653
19/03/181.359,951.360,001.330,001.353,00493.665
16/03/181.380,001.389,001.360,001.360,0098.881
15/03/181.380,001.380,001.360,001.366,00189.580
14/03/181.385,001.385,001.380,001.383,0089.920
13/03/181.385,001.385,001.381,001.382,10239.991
12/03/181.385,001.399,001.384,001.395,00147.349
09/03/181.370,001.389,001.370,001.384,00391.202
08/03/181.361,001.370,001.355,001.365,00121.075
07/03/181.350,001.365,001.350,001.360,00170.094
06/03/181.360,001.360,001.356,001.359,00159.595
05/03/181.335,001.355,001.335,001.345,00777.949
02/03/181.345,001.355,001.335,001.335,00400.162
01/03/181.355,001.355,001.341,201.345,001.350.612
28/02/181.355,001.355,001.341,001.345,00526.700
27/02/181.365,001.365,001.352,001.355,001.140.934
26/02/181.340,001.365,001.340,001.365,00736.010
23/02/181.370,001.370,001.340,001.346,00350.394
22/02/181.350,001.355,001.345,001.352,00289.981
21/02/181.370,001.370,001.348,001.355,00366.159