FechaAperturaMáximoMínimoCierreVolúmen
19/09/1849,5052,7049,5052,202.384.335
18/09/1849,3050,0048,5049,401.269.108
17/09/1847,0048,9046,6548,651.486.416
14/09/1847,0047,4546,3546,80743.721
13/09/1845,7547,7045,7547,201.300.095
12/09/1845,0045,9545,0045,701.174.229
11/09/1844,8045,0044,0044,90685.546
10/09/1846,0046,2545,0045,75441.271
07/09/1845,8547,0045,0045,651.156.062
06/09/1846,0048,7545,6045,852.679.449
05/09/1842,5046,0042,5045,351.214.902
04/09/1842,0043,5040,3541,85774.951
03/09/1846,2046,2043,7043,90502.538
31/08/1841,7046,9541,7046,352.598.187
30/08/1837,0042,6536,0041,352.931.465
29/08/1837,7538,0536,5537,701.997.555
28/08/1837,1538,0036,5537,751.279.217
27/08/1835,0538,5035,0537,251.053.958
24/08/1837,6538,1535,3036,102.330.465
23/08/1838,8039,4537,5037,65866.296
22/08/1837,9539,0037,6038,80549.063
21/08/1837,8038,2037,3038,00721.362
17/08/1838,0038,0036,0037,75493.981
16/08/1838,7539,4037,5538,301.176.490
15/08/1838,8539,2038,0038,251.125.010
14/08/1840,0040,0038,1038,75689.802
13/08/1840,0541,0037,8040,301.985.696
10/08/1840,0042,5039,7041,55997.298
09/08/1840,7542,2040,7541,65456.659
08/08/1841,9042,0040,6540,85742.669
07/08/1842,8042,8041,1041,901.096.187
06/08/1842,5543,7542,5543,45691.278
03/08/1843,7545,0043,4043,70336.431
02/08/1845,3045,3043,5043,80387.200
01/08/1846,0046,1045,1045,40430.153
31/07/1846,4547,2045,3046,45913.219
30/07/1847,0047,8046,2046,301.120.148
27/07/1846,5547,1545,1046,251.098.808
26/07/1844,5045,2044,2545,001.077.563
25/07/1842,0544,5042,0544,10816.351
24/07/1842,0542,7541,7542,60444.321
23/07/1841,6042,8041,6041,90447.847
20/07/1841,6042,9541,6042,55301.406
19/07/1842,0042,0041,0541,65380.782
18/07/1841,0042,8041,0042,40378.660
17/07/1841,3042,0040,6041,55397.089
16/07/1841,6041,9040,5541,05747.642
13/07/1841,6542,1040,8041,50740.400
12/07/1842,0043,0041,0041,50642.595
11/07/1842,0043,2041,8042,15451.320
10/07/1843,9044,9042,5042,95726.862
06/07/1842,7043,5041,0541,85415.382
05/07/1843,2043,8042,1042,65940.148
04/07/1842,5043,9041,4043,80369.096
03/07/1840,5544,0040,5542,301.375.767
02/07/1840,0040,0037,5038,852.598.033
29/06/1842,2042,8040,0541,001.971.125
28/06/1841,8042,8041,5042,202.222.281
27/06/1843,7543,8040,0041,902.565.781
26/06/1845,6046,3043,6044,65576.781
25/06/1847,0047,0045,2045,45816.308
22/06/1849,5049,5045,4047,55966.455
21/06/1852,9554,2549,2549,604.755.977
19/06/1845,6049,0045,2048,601.283.193
18/06/1848,3048,3044,6545,402.006.178
15/06/1848,9550,5048,5050,45756.570
14/06/1850,5051,5049,2049,801.096.960
13/06/1850,0050,2548,1050,00775.016
12/06/1851,5051,5549,7050,00613.302
11/06/1850,6051,8050,1551,55888.890
08/06/1851,0051,8549,3050,601.191.302
07/06/1848,8549,3047,2048,50700.947
06/06/1851,3551,3548,1048,901.057.799
05/06/1849,1550,9549,1550,001.702.825
04/06/1848,0049,4547,6548,301.243.993
01/06/1848,1548,5046,5048,00768.968
31/05/1849,0049,5047,0547,901.056.754
30/05/1848,5051,0048,0548,851.327.361
29/05/1849,9050,5047,5048,801.300.836
28/05/1851,5052,0048,6049,95482.189
24/05/1851,5052,7051,0051,35686.717
23/05/1852,2052,2050,1551,40736.522
22/05/1852,9553,1051,7552,00865.864
21/05/1853,1053,2052,2552,45875.155
18/05/1853,0053,3552,8053,201.124.503
17/05/1852,5053,3551,7052,851.032.473
16/05/1853,2053,6551,0052,701.243.478
15/05/1852,8054,9052,0052,352.167.345
14/05/1850,4553,0050,0052,851.688.945
11/05/1850,1551,8049,0050,603.115.374
10/05/1847,1050,5047,1049,953.009.992
09/05/1842,5546,8042,5545,652.211.444
08/05/1843,9045,5041,2542,104.535.174
07/05/1846,6548,0044,2044,301.221.272
04/05/1846,5047,4545,3046,401.874.763
03/05/1847,1047,2045,8546,901.969.669
02/05/1846,5047,2546,3046,752.257.047
27/04/1845,3046,2044,9045,151.327.991
26/04/1845,3545,3544,0045,151.907.736
25/04/1846,1546,1545,1545,35736.180