FechaAperturaMáximoMínimoCierreVolúmen
17/07/1837,4238,0236,9437,61195.219
16/07/1838,0238,1237,3737,63117.113
13/07/1838,1938,6937,5638,06267.234
12/07/1838,0838,9737,7138,11194.475
11/07/1839,0539,0538,0738,34141.424
10/07/1840,0540,8338,6439,29306.672
09/07/1837,7840,2237,7840,17814.743
06/07/1837,7638,2236,4437,42452.734
05/07/1838,5438,9937,0438,04382.386
03/07/1834,1038,9634,1038,50591.702
02/07/1835,1535,7432,1833,95953.608
29/06/1837,0237,5435,0835,771.390.740
28/06/1837,7538,3937,0237,431.023.670
27/06/1840,9540,9537,4437,831.144.544
26/06/1841,8342,6140,8041,02221.409
25/06/1843,9643,9641,5941,73417.409
22/06/1844,7045,1343,3843,60335.429
21/06/1846,9847,6544,4044,70926.254
19/06/1840,7043,6040,7042,721.118.513
18/06/1843,3943,3940,2141,231.166.167
15/06/1844,4144,6143,6244,25579.096
14/06/1847,7048,0343,8644,01634.816
13/06/1848,3148,7246,8547,65500.947
12/06/1849,2749,6248,2748,55259.597
11/06/1849,7549,7748,4749,31516.286
08/06/1850,2851,1948,1049,74530.541
07/06/1848,7449,0646,8848,14609.379
06/06/1849,8950,2948,7748,91326.796
05/06/1848,3350,9048,3349,73702.468
04/06/1848,0249,0747,6848,19567.303
01/06/1847,7348,4546,5047,65540.838
31/05/1849,1850,2247,1147,70949.337
30/05/1848,8049,6048,4149,00529.902
29/05/1851,0051,9447,5748,87801.660
25/05/1852,3652,8151,6252,42240.691
24/05/1852,6853,3051,9552,41491.785
23/05/1853,1253,1251,9652,79346.405
22/05/1854,1755,5953,2653,40423.161
21/05/1854,2954,5353,5653,75304.287
18/05/1853,9354,6453,4054,09219.300
17/05/1854,1254,5553,3154,20530.032
16/05/1854,6355,8652,4554,00526.328
15/05/1851,1954,9351,0753,63982.319
14/05/1852,0053,1249,8552,50717.998
11/05/1854,5655,1552,1552,41568.547
10/05/1851,6954,8751,2354,651.083.190
09/05/1847,2351,7547,0850,481.004.931
08/05/1850,2451,1746,2547,081.463.971
07/05/1852,2453,5650,3350,51479.347
04/05/1854,0554,4451,7952,51823.332
03/05/1855,0055,1450,5251,21656.747
02/05/1857,1057,1055,0355,25444.893
01/05/1857,2557,8156,8457,03332.220
30/04/1855,4657,5255,4657,04416.110
27/04/1854,5555,5854,0854,69371.916
26/04/1856,3956,3953,3954,26439.782
25/04/1856,7256,8555,5856,38171.671
24/04/1856,5458,2056,4257,16201.117
23/04/1856,5857,5056,1056,34199.064
20/04/1856,7457,4055,9156,48252.338
19/04/1857,8359,1854,6757,32679.736
18/04/1859,3659,7257,7857,80584.847
17/04/1857,3659,1157,2759,06224.752
16/04/1858,7458,8257,0357,36153.518
13/04/1859,0059,6358,3258,8276.445
12/04/1858,2459,1457,1058,97313.900
11/04/1858,7760,0957,9758,25173.136
10/04/1859,4659,8658,2459,24279.931
09/04/1859,9560,0658,8359,27168.328
06/04/1859,4459,9859,1559,6084.237
05/04/1859,5060,5258,9960,03160.986
04/04/1858,3759,6756,7059,02219.582
03/04/1859,0059,4358,7359,01108.759
02/04/1859,6059,6058,3858,87179.048
29/03/1860,1760,1759,0359,60241.888
28/03/1860,3860,8458,7859,88169.721
27/03/1861,7562,2060,1460,53138.832
26/03/1861,4962,1561,0861,50261.428
23/03/1861,6661,7160,5861,01114.467
22/03/1861,1462,1361,1461,30180.774
21/03/1861,7963,1261,3461,75160.140
20/03/1861,9162,1361,4661,64288.464
19/03/1863,3163,5260,5361,91177.929
16/03/1864,1564,5963,2263,82108.678
15/03/1864,8465,6063,3064,39177.060
14/03/1864,8965,7064,2865,10814.714
13/03/1865,6265,8863,9265,07349.381
12/03/1863,4464,7862,6663,48190.916
09/03/1862,8164,8962,8163,07162.259
08/03/1861,4662,8560,9561,8593.176
07/03/1861,6761,9660,6661,67109.384
06/03/1861,4162,8661,3062,0377.519
05/03/1860,4761,6160,0860,5072.101
02/03/1861,0061,0060,0960,55156.636
01/03/1863,4763,8161,3161,31128.968
28/02/1862,6964,1662,5363,63122.936
27/02/1864,9965,1062,5362,67203.949
26/02/1863,7565,3262,8265,06229.515
23/02/1865,2165,7763,5163,93163.564
22/02/1865,5266,0264,8164,90136.755