FechaAperturaMáximoMínimoCierreVolúmen
21/09/1836,7438,9335,7837,77868.215
20/09/1833,3236,9633,3236,771.186.832
19/09/1830,7133,3130,7132,96569.850
18/09/1830,2031,1229,8630,86702.040
17/09/1829,1030,6229,0030,411.019.205
14/09/1829,6529,7428,7829,20391.307
13/09/1829,6730,8029,4829,54304.232
12/09/1829,6330,6629,2529,61367.838
11/09/1830,5030,5029,0029,49928.427
10/09/1830,6131,0630,0130,69481.468
07/09/1830,5031,2630,5030,76638.051
06/09/1829,8632,1429,3430,55937.436
05/09/1826,8029,8326,8029,27722.353
04/09/1828,5028,7826,0626,76773.142
03/09/1826,0431,0126,0330,441.238.326
31/08/1826,0431,0126,0330,441.231.297
30/08/1828,0628,0624,9326,021.302.842
29/08/1829,8829,9627,8027,91802.442
28/08/1830,2030,3829,2529,80387.068
27/08/1829,8831,2329,8630,15753.919
24/08/1831,2731,3728,7129,73544.160
23/08/1831,6532,3931,0231,06174.632
22/08/1831,3531,9530,8231,84145.045
21/08/1831,4631,8031,3731,40309.215
20/08/1831,3331,8830,7331,51281.859
17/08/1831,8832,2330,6831,52426.791
16/08/1831,7532,5531,0732,01895.765
15/08/1832,0832,6331,2731,77652.162
14/08/1833,1033,7532,4032,47511.888
13/08/1834,7335,4031,2032,77934.206
10/08/1836,6036,6035,1035,23533.258
09/08/1836,8937,7236,1637,02243.506
08/08/1838,3638,3636,5036,89398.811
07/08/1839,3539,3537,4238,36301.698
06/08/1839,9240,0639,3139,50265.580
03/08/1839,8640,7639,8339,96235.297
02/08/1840,5540,7239,4439,82176.008
01/08/1842,0642,8540,6040,75259.822
31/07/1842,9942,9941,1842,22130.849
30/07/1842,4043,6742,2742,42217.752
27/07/1840,8643,1740,8542,19443.651
26/07/1840,2540,9039,8640,70328.735
25/07/1838,6040,5538,4640,23227.178
24/07/1837,9339,0337,8838,59108.173
23/07/1838,0938,3237,5737,79122.363
20/07/1837,6538,6837,3238,40123.551
19/07/1837,9838,3036,9737,45245.127
18/07/1837,4338,5237,1038,38149.796
17/07/1837,4238,0236,9437,61195.219
16/07/1838,0238,1237,3737,63117.113
13/07/1838,1938,6937,5638,06267.234
12/07/1838,0838,9737,7138,11194.475
11/07/1839,0539,0538,0738,34141.424
10/07/1840,0540,8338,6439,29306.672
09/07/1837,7840,2237,7840,17814.743
06/07/1837,7638,2236,4437,42452.734
05/07/1838,5438,9937,0438,04382.386
03/07/1834,1038,9634,1038,50591.702
02/07/1835,1535,7432,1833,95953.608
29/06/1837,0237,5435,0835,771.390.740
28/06/1837,7538,3937,0237,431.023.670
27/06/1840,9540,9537,4437,831.144.544
26/06/1841,8342,6140,8041,02221.409
25/06/1843,9643,9641,5941,73417.409
22/06/1844,7045,1343,3843,60335.429
21/06/1846,9847,6544,4044,70926.254
19/06/1840,7043,6040,7042,721.118.513
18/06/1843,3943,3940,2141,231.166.167
15/06/1844,4144,6143,6244,25579.096
14/06/1847,7048,0343,8644,01634.816
13/06/1848,3148,7246,8547,65500.947
12/06/1849,2749,6248,2748,55259.597
11/06/1849,7549,7748,4749,31516.286
08/06/1850,2851,1948,1049,74530.541
07/06/1848,7449,0646,8848,14609.379
06/06/1849,8950,2948,7748,91326.796
05/06/1848,3350,9048,3349,73702.468
04/06/1848,0249,0747,6848,19567.303
01/06/1847,7348,4546,5047,65540.838
31/05/1849,1850,2247,1147,70949.337
30/05/1848,8049,6048,4149,00529.902
29/05/1851,0051,9447,5748,87801.660
25/05/1852,3652,8151,6252,42240.691
24/05/1852,6853,3051,9552,41491.785
23/05/1853,1253,1251,9652,79346.405
22/05/1854,1755,5953,2653,40423.161
21/05/1854,2954,5353,5653,75304.287
18/05/1853,9354,6453,4054,09219.300
17/05/1854,1254,5553,3154,20530.032
16/05/1854,6355,8652,4554,00526.328
15/05/1851,1954,9351,0753,63982.319
14/05/1852,0053,1249,8552,50717.998
11/05/1854,5655,1552,1552,41568.547
10/05/1851,6954,8751,2354,651.083.190
09/05/1847,2351,7547,0850,481.004.931
08/05/1850,2451,1746,2547,081.463.971
07/05/1852,2453,5650,3350,51479.347
04/05/1854,0554,4451,7952,51823.332
03/05/1855,0055,1450,5251,21656.747
02/05/1857,1057,1055,0355,25444.893