FechaAperturaMáximoMínimoCierreVolúmen
18/07/181.650,001.650,001.650,001.650,00145
17/07/181.638,001.638,001.638,001.638,007.250
13/07/181.560,001.560,001.560,001.560,004.500
12/07/181.569,001.569,001.520,001.560,009.160
10/07/181.595,001.600,001.575,001.575,0015.032
06/07/181.590,001.590,001.575,001.580,0066.504
05/07/181.590,001.590,001.590,001.590,0049.981
04/07/181.585,001.590,001.565,001.590,0027.380
03/07/181.590,001.590,001.570,001.570,0048.098
02/07/181.600,001.600,001.580,001.580,0026.915
29/06/181.600,001.600,001.580,001.600,0033.178
28/06/181.580,001.580,001.580,001.580,001.012
27/06/181.590,001.590,001.590,001.590,001
26/06/181.590,001.590,001.590,001.590,002.000
25/06/181.600,001.600,001.600,001.600,0042.300
22/06/181.655,001.655,001.653,001.653,00245
21/06/181.690,001.690,001.690,001.690,00700
18/06/181.645,001.700,001.645,001.700,005.030
15/06/181.650,001.650,001.640,001.645,006.593
14/06/181.649,001.649,001.649,001.649,0053.500
13/06/181.590,001.590,001.590,001.590,002.423
12/06/181.599,001.599,001.580,001.598,0017.386
11/06/181.550,001.578,581.550,001.578,5817.703
08/06/181.575,001.580,001.575,001.580,0062.167
07/06/181.549,901.549,901.540,001.540,006.700
06/06/181.500,001.520,001.500,001.520,007.836
05/06/181.499,501.499,501.498,001.499,5079.357
04/06/181.470,001.470,001.470,001.470,00500
01/06/181.500,001.500,001.500,001.500,002.500
29/05/181.495,001.500,001.495,001.500,0028.283
28/05/181.499,001.500,001.433,201.500,0026.852
24/05/181.499,001.499,001.499,001.499,001.000
23/05/181.525,001.525,001.525,001.525,00100.000
22/05/181.520,001.520,001.520,001.520,001.140
21/05/181.510,001.512,001.510,001.510,0029.313
17/05/181.465,001.500,701.465,001.500,7031.222
16/05/181.450,001.460,001.450,001.460,003.233
15/05/181.420,001.450,001.420,001.450,001.821
14/05/181.420,001.430,001.390,001.400,0034.623
11/05/181.370,001.395,001.370,001.395,008.652
10/05/181.320,001.388,601.320,001.370,0087.601
09/05/181.300,001.330,001.290,001.330,0099.743
08/05/181.320,001.320,001.300,001.300,0039.543
03/05/181.328,101.328,101.315,001.320,0050.405
02/05/181.320,001.320,001.315,001.320,008.356
27/04/181.300,001.320,001.300,001.320,0012.504
26/04/181.320,001.320,001.300,001.319,0075.794
25/04/181.300,001.300,001.300,001.300,0012.500
24/04/181.300,001.315,001.300,001.315,0017.994
23/04/181.300,001.305,001.300,001.305,0033.628
20/04/181.300,001.310,001.300,001.300,005.721
19/04/181.310,001.310,001.310,001.310,001
17/04/181.300,001.300,001.300,001.300,007.025
16/04/181.291,001.291,001.291,001.291,002.000
13/04/181.290,001.295,001.290,001.295,0046.356
12/04/181.285,001.321,001.285,001.321,0065.798
11/04/181.285,001.289,001.285,001.285,007.440
10/04/181.281,001.281,001.281,001.281,004.589
09/04/181.380,001.380,001.275,001.275,004.992
05/04/181.365,001.365,001.365,001.365,008.000
03/04/181.280,001.300,001.250,001.300,0011.630
28/03/181.291,001.291,001.280,001.280,0081.000
26/03/181.335,001.335,001.335,001.335,001.000
22/03/181.350,001.350,001.345,001.345,003.000
21/03/181.350,001.350,001.350,001.350,001.500
20/03/181.350,001.350,001.350,001.350,0033.300
19/03/181.350,001.350,001.350,001.350,0018.300
14/03/181.301,001.340,001.301,001.301,0021.047
13/03/181.350,001.350,001.300,001.300,0051.230
12/03/181.345,001.345,001.335,001.340,0018.080
09/03/181.340,001.345,001.340,001.345,001.495
08/03/181.320,001.345,001.320,001.320,005.039
07/03/181.350,001.350,001.320,001.320,0012.033
06/03/181.310,001.345,001.310,001.345,002.576
28/02/181.290,001.345,001.290,001.345,001.656
27/02/181.320,001.320,001.320,001.320,003.000
26/02/181.315,001.315,001.315,001.315,001.472
23/02/181.290,101.290,101.290,101.290,1020.000
22/02/181.300,001.300,001.295,001.295,0020.979
21/02/181.305,001.305,001.300,001.300,0046.892
20/02/181.305,001.305,001.305,001.305,008.101
19/02/181.310,001.310,001.305,001.305,002.753
16/02/181.305,001.305,001.305,001.305,004.386
15/02/181.305,001.310,001.300,001.300,0016.978
14/02/181.313,001.315,001.313,001.315,0023.598
09/02/181.316,001.316,001.313,001.313,0028.600
08/02/181.316,001.316,001.316,001.316,0020.000
07/02/181.300,001.315,001.300,001.315,0033.553
06/02/181.300,001.310,001.300,001.310,0015.832
05/02/181.320,001.320,001.301,001.320,005.524
02/02/181.290,001.320,001.290,001.320,0015.899
01/02/181.300,001.310,001.299,001.299,0062.848
31/01/181.320,001.320,001.310,001.310,0010.009
30/01/181.320,001.320,001.300,001.300,0047.970
29/01/181.350,001.350,001.320,001.320,0012.264
26/01/181.340,001.340,001.340,001.340,0019.251
25/01/181.399,001.399,001.399,001.399,002.900
23/01/181.350,001.350,001.350,001.350,0017.670
22/01/181.320,001.320,001.320,001.320,00380
19/01/181.320,001.320,001.320,001.320,007.717