FechaAperturaMáximoMínimoCierreVolúmen
21/09/1840,9542,3040,0042,00113.536
20/09/1838,5040,5038,5040,60164.810
19/09/1838,4039,5037,5038,5079.379
18/09/1836,6538,7036,6538,4093.921
17/09/1835,7036,7534,5536,7542.454
14/09/1836,3536,3534,5535,4025.553
13/09/1835,5536,6035,0535,5019.430
12/09/1834,5536,0034,5535,506.401
11/09/1836,5036,5035,4535,4514.540
10/09/1836,5036,7535,8536,7559.399
07/09/1836,4036,8036,2536,8047.182
06/09/1835,0036,5035,0036,35135.898
05/09/1833,2534,7533,2534,7561.003
04/09/1834,0034,0032,3033,25111.162
03/09/1834,4034,5032,9034,1584.720
31/08/1831,5034,8031,5034,80240.579
30/08/1829,0031,4528,9031,2581.582
29/08/1829,0029,5027,5029,45100.948
28/08/1829,0029,8027,5028,8055.762
27/08/1830,5031,0030,0030,0017.332
24/08/1831,6032,6030,1530,4030.434
23/08/1833,0033,0031,8532,7529.567
22/08/1834,0034,0032,2033,2097.253
21/08/1832,5033,5032,2033,0025.659
17/08/1833,0033,3532,4032,8039.472
16/08/1833,7034,7033,0533,5018.289
15/08/1832,0034,2032,0033,5059.923
14/08/1832,9033,3032,4033,25122.511
13/08/1832,9032,9030,0031,5057.931
10/08/1833,5033,5031,7032,8577.418
09/08/1834,9035,3533,9034,00115.769
08/08/1834,8035,0033,5033,5035.946
07/08/1835,5035,7034,0035,5035.325
06/08/1836,4536,4535,5036,0027.205
03/08/1836,3036,6535,8036,4520.061
02/08/1835,9036,4035,5036,2516.697
01/08/1835,5536,0035,0036,0018.433
31/07/1835,4535,5035,0035,5019.102
30/07/1835,8535,8534,0535,4534.514
27/07/1836,2536,6034,5035,00159.801
26/07/1835,4036,6535,4036,00191.047
25/07/1833,2035,9533,2035,95428.040
24/07/1833,9033,9033,0033,7062.252
23/07/1832,3033,5032,3033,0089.816
20/07/1831,2533,5030,8032,80106.606
19/07/1831,2531,4530,0531,2531.910
18/07/1831,2531,4030,5031,256.784
17/07/1831,5031,5029,5531,2547.992
16/07/1831,3531,6030,2031,2025.193
13/07/1831,8033,3031,0031,4048.214
12/07/1831,6031,9531,2031,8047.000
11/07/1831,6031,6030,3531,5046.866
10/07/1831,7531,7530,0031,65155.402
06/07/1831,9031,9030,2531,0059.114
05/07/1831,5031,5030,0531,35264.903
04/07/1828,9030,5028,0030,25140.822
03/07/1826,2528,2526,2028,00154.334
02/07/1828,0028,0024,8025,8558.828
29/06/1830,0031,0026,0027,2061.480
28/06/1828,9530,5028,7529,201.893
27/06/1831,2531,2528,3028,959.992
26/06/1830,7531,0029,5030,9521.091
25/06/1832,7532,7529,7030,7523.053
22/06/1831,9532,0031,5031,9549.947
21/06/1830,8534,9030,8531,95132.208
19/06/1829,3030,3029,3029,4012.730
18/06/1828,0029,0528,0028,6521.020
15/06/1830,2031,0028,8031,0031.996
14/06/1831,0531,7030,1030,2013.084
13/06/1830,9031,5030,9031,5020.695
12/06/1832,9032,9030,7531,80111.339
11/06/1831,8032,9031,4032,45138.036
08/06/1831,0532,9030,2531,8069.076
07/06/1832,0032,0030,6530,7517.853
06/06/1831,3532,9030,0032,00142.170
05/06/1829,4031,4029,1031,35136.707
04/06/1828,2529,6028,1029,2523.107
01/06/1828,3028,5027,3028,2514.663
31/05/1828,0028,7526,4028,3529.228
30/05/1828,1028,3027,5027,806.664
29/05/1828,9029,0027,5028,1032.363
28/05/1829,5029,9028,5029,0018.721
24/05/1829,9030,8029,5030,3017.665
23/05/1830,2030,7528,9530,50123.488
22/05/1832,8032,8030,5031,5031.645
21/05/1833,0033,0032,0032,4035.574
18/05/1832,0032,7531,3532,40153.983
17/05/1830,9534,0030,3032,00268.236
16/05/1829,2030,9529,2030,95117.070
15/05/1829,0029,5028,0029,2098.492
14/05/1828,0030,0028,0028,0527.141
11/05/1830,0030,7027,0028,5068.209
10/05/1827,3031,0027,3029,8096.625
09/05/1824,5526,2524,5526,0050.285
08/05/1828,1028,1024,2024,50135.473
07/05/1831,0031,4528,0028,4037.428
04/05/1831,5532,5029,2030,80104.318
03/05/1831,5532,0030,7031,6050.739
02/05/1833,3034,0031,4032,0070.957
27/04/1831,0033,5030,7033,0018.897