FechaAperturaMáximoMínimoCierreVolúmen
16/07/18252,00252,00252,00252,0030.000
10/07/18240,00240,00240,00240,0080.000
03/07/18235,00235,00235,00235,003.500.000
02/07/18240,00240,00235,00235,001.500.000
28/06/18255,00255,00255,00255,0045.466
27/06/18255,00255,00255,00255,0050.000
19/06/18250,00250,00250,00250,00700.000
14/06/18250,00250,00250,00250,00375.852
13/06/18250,00250,00250,00250,00179.000
12/06/18260,00260,00255,00255,00100.960
11/06/18260,00260,00260,00260,002.007.692
29/05/18267,90267,90260,00260,002.010.000
22/05/18259,00259,00259,00259,005.500
21/05/18271,00271,00271,00271,001.450
03/05/18271,00271,00271,00271,008.000
20/04/18276,70276,70276,70276,705.059
19/04/18276,70276,70276,70276,705.783
17/04/18276,70276,70276,70276,704.332
13/04/18277,00277,00277,00277,002.400
11/04/18277,05277,05277,05277,0529.905
09/04/18277,05277,05277,05277,05291
23/03/18277,00277,05277,00277,0548.250
21/03/18270,00270,00270,00270,003.300
19/03/18270,00270,00270,00270,002.200
12/03/18270,00270,00270,00270,0021.365
07/03/18263,00267,00263,00267,002.019.000
05/03/18264,35264,35264,35264,3580.000
23/02/18271,40271,40271,40271,40400.525
22/02/18271,40271,40271,40271,4014.680
21/02/18270,10270,10270,10270,105.000.000
19/02/18269,50269,50269,50269,5075.000
15/02/18267,85267,85267,85267,85100.000
06/02/18264,00264,00264,00264,00202.870
02/02/18264,90264,90264,90264,901.150.000
31/01/18273,70273,70273,70273,70512.000
30/01/18273,65273,65273,65273,6551.000
29/01/18273,25273,25273,25273,255.500.820
26/01/18272,60273,00272,60273,005.119.009
25/01/18272,40272,40272,40272,4010.200.000
24/01/18271,00272,20271,00272,2030.300.000
23/01/18270,40270,40269,25270,405.271.384
22/01/18269,75269,75269,75269,7510.000.000
19/01/180,000,000,00268,800
18/01/18268,50268,80268,50268,808.000.000
17/01/18268,75268,75268,75268,7511.000
16/01/18267,00268,75267,00268,7528.915.640
15/01/18267,70267,70267,70267,7065.370
11/01/18267,00267,00267,00267,002.000.786
10/01/18267,25267,25267,00267,005.502.250
09/01/18267,50267,50267,00267,005.500.000
08/01/18267,50267,50267,00267,007.000.000
05/01/18267,00267,00267,00267,004.000.000
04/01/18267,00267,50267,00267,0012.000.000
03/01/18265,70267,20265,70267,053.000.000
29/12/17275,50275,50275,50275,50100.000
27/12/17274,00274,00274,00274,00215.900
30/11/17265,00265,00265,00265,003.500
29/11/17275,40275,40275,40275,40200.000
24/11/17271,00271,00271,00271,006.500
31/10/17280,00280,00280,00280,00200.000
26/10/17280,00280,00280,00280,0022.000
23/10/17267,00267,00267,00267,00200.000
25/09/17270,00270,00270,00270,00200.000
18/09/17270,00270,00270,00270,00213.286
13/09/17270,00270,00270,00270,0022.800
11/09/17270,00270,00270,00270,00152.964
31/08/17274,00274,00273,00273,00202.550
25/08/17283,00283,00283,00283,006.961
24/08/17281,00281,00281,00281,0073.166
23/08/17281,00281,00281,00281,0048.041
22/08/17300,00300,00285,00285,0018.800
15/08/17290,00290,00290,00290,0020.689
10/08/17285,00285,00285,00285,00135.800
27/07/17290,00290,00290,00290,0028.275
26/07/17295,00295,00295,00295,001.694
24/07/17288,00288,00288,00288,0012.500
20/07/17288,50288,50288,50288,5017.703
07/07/17289,00289,00289,00289,00142.091
06/07/17289,00289,00289,00289,00103
05/07/17289,00289,00289,00289,0040.103
16/06/17296,00296,00296,00296,00200.000
12/06/17295,00295,00295,00295,00140.500
22/05/17314,15314,15314,15314,151.000
15/05/17314,15314,15314,15314,1523.873
20/04/17307,00307,00307,00307,0023.150
18/04/17307,00307,00307,00307,001
17/04/17307,00307,00307,00307,002.000.000
12/04/17305,00305,00305,00305,001.000.000
11/04/17305,00305,00305,00305,00762.100
07/04/17311,00311,00311,00311,0050.000
05/04/17311,00311,00311,00311,00120.000
03/04/17311,00311,00311,00311,0068.000
22/03/17319,80319,80319,80319,803.130
21/03/17319,50319,50319,50319,5012.500
09/03/17325,00325,00325,00325,0025.230
16/02/17319,50319,50319,50319,5014.000
18/01/17320,00320,00320,00320,003.000
09/01/17319,50319,50319,50319,5021.283
05/01/17319,50319,50319,50319,508.300
03/01/17330,00330,00330,00330,004.800