FechaAperturaMáximoMínimoCierreVolúmen
19/09/1885,6985,8584,1284,437.057.898
18/09/1883,2485,3583,2485,267.009.580
17/09/1883,4983,9382,9483,264.771.993
14/09/1883,5883,8483,0683,494.700.175
13/09/1883,2183,9083,1283,475.307.817
12/09/1882,7083,0482,0483,005.350.237
11/09/1883,2083,5882,5582,637.118.499
10/09/1881,3982,4481,2282,106.959.668
07/09/1880,0181,1680,0180,305.173.620
06/09/1880,1780,8479,7780,407.394.575
05/09/1879,6580,3279,3079,9212.034.162
04/09/1879,3980,9779,0079,6018.508.812
03/09/1881,2582,2581,2582,205.177.091
31/08/1881,2582,2581,2582,205.133.072
30/08/1882,5882,7681,0181,406.136.001
29/08/1882,4283,1082,2282,795.711.619
28/08/1883,2383,6382,4882,583.695.468
27/08/1883,0483,4582,2382,653.978.569
24/08/1882,4282,8882,1082,452.597.634
23/08/1882,4383,5782,3482,913.551.267
22/08/1883,1083,6882,2882,643.481.207
21/08/1882,3183,0882,0282,956.147.098
20/08/1881,5282,4280,9582,189.332.877
17/08/1880,0480,4479,6879,756.451.754
16/08/1879,9080,6179,8080,055.440.356
15/08/1879,5779,8679,1279,575.047.217
14/08/1880,3380,8579,6880,146.062.373
13/08/1880,8281,1580,0180,154.033.473
10/08/1880,8281,2980,2980,734.958.486
09/08/1880,4981,8880,4181,264.539.779
08/08/1880,2181,0880,0480,505.303.921
07/08/1879,7380,6379,2780,535.327.556
06/08/1878,7479,5878,4379,514.164.339
03/08/1878,7378,9878,4478,743.758.432
02/08/1877,7779,0777,4078,655.266.817
01/08/1876,5078,0676,5077,544.676.639
31/07/1876,4477,5976,1676,915.696.090
30/07/1876,8876,9675,4375,967.083.052
27/07/1878,1778,4176,7976,896.017.694
26/07/1877,0078,4476,8278,156.642.027
25/07/1875,2477,1875,0677,164.229.637
24/07/1876,8577,0975,4475,535.054.763
23/07/1876,7176,9576,1376,593.240.563
20/07/1876,3177,0876,1676,963.925.128
19/07/1875,9377,1675,8076,954.790.691
18/07/1877,4377,6276,3276,595.990.119
17/07/1877,5178,0277,4077,474.304.017
16/07/1877,3678,1077,3077,754.729.454
13/07/1877,2077,6177,1477,382.925.205
12/07/1877,9478,1877,2377,374.189.144
11/07/1877,1377,6476,8377,363.541.408
10/07/1877,4478,0977,1677,574.804.177
09/07/1876,8477,3876,3577,284.819.535
06/07/1876,4877,0876,0776,485.875.451
05/07/1876,6277,4276,1476,556.282.287
03/07/1877,4177,8976,1076,285.791.690
02/07/1878,5879,4877,0278,3510.748.897
29/06/1878,7681,0078,3679,6831.299.934
28/06/1871,4572,1271,3571,707.612.566
27/06/1872,7372,9571,1571,355.367.129
26/06/1872,5073,2972,3572,566.811.138
25/06/1873,3273,3672,0372,358.530.474
22/06/1873,5774,4173,2173,439.404.901
21/06/1873,7074,7973,5573,944.086.700
19/06/1874,5074,9273,6574,267.186.541
18/06/1875,2875,7674,9175,614.433.699
15/06/1874,7175,8574,5075,845.899.201
14/06/1874,6075,1574,3574,704.528.778
13/06/1874,2774,9073,9974,114.528.881
12/06/1874,4274,6174,0774,294.254.734
11/06/1875,0675,2174,5474,594.677.179
08/06/1874,7875,0774,3074,905.394.404
07/06/1874,9575,9174,6574,766.600.236
06/06/1874,3874,9474,1974,755.271.169
05/06/1873,6174,2273,1474,054.853.536
04/06/1873,0073,8772,7973,834.567.504
01/06/1872,1272,9572,1272,764.081.227
31/05/1872,0072,2271,2471,807.835.508
30/05/1871,4672,2970,9472,235.775.833
29/05/1871,5271,6170,4370,925.857.616
25/05/1873,1073,4971,6372,255.889.721
24/05/1871,4372,2871,3272,185.606.081
23/05/1870,9571,9270,8371,346.350.968
22/05/1871,4672,1971,2571,315.649.845
21/05/1871,4871,7070,7171,385.348.705
18/05/1870,7671,5970,4771,325.660.397
17/05/1871,4071,6070,8270,946.017.838
16/05/1869,6771,5169,6271,348.305.682
15/05/1868,3169,5268,2369,504.954.240
14/05/1868,6068,8968,1168,843.439.894
11/05/1868,0368,5367,9168,434.144.974
10/05/1868,1468,2767,3267,924.772.307
09/05/1868,4268,4767,0067,957.922.464
08/05/1869,2069,2368,2068,466.408.037
07/05/1868,0669,4268,0669,345.041.671
04/05/1866,8468,3266,8068,105.129.595
03/05/1867,8067,8566,6466,906.095.808
02/05/1868,0468,5667,4868,265.432.812
01/05/1867,9868,2167,0368,104.957.762
30/04/1869,5869,8168,3968,396.470.382