FechaAperturaMáximoMínimoCierreVolúmen
20/07/1862,0662,5462,0162,526.867.107
19/07/1862,7462,9462,2562,517.271.337
18/07/1862,6062,9862,3762,946.331.540
17/07/1862,5362,8162,4662,535.016.922
16/07/1862,9362,9562,3362,593.224.708
13/07/1862,2763,0462,2562,897.301.137
12/07/1862,4462,8462,1462,666.031.808
11/07/1862,1462,2061,5961,905.708.238
10/07/1862,3962,6362,1162,306.706.122
09/07/1862,4662,6962,0062,028.321.423
06/07/1861,8062,5161,7962,208.112.885
05/07/1861,4061,9661,0961,646.644.398
03/07/1860,7461,3060,5560,714.870.624
02/07/1860,5560,5659,9260,466.594.708
29/06/1860,5361,4760,3560,7014.270.460
28/06/1860,1160,7559,9960,308.098.677
27/06/1860,7061,0859,8060,018.381.806
26/06/1860,8361,0260,6160,726.175.951
25/06/1861,4161,6260,6461,0810.178.076
22/06/1861,2861,9261,2261,4712.560.370
21/06/1861,2761,2760,8161,188.501.582
19/06/1860,6561,3160,6361,038.264.263
18/06/1861,3561,3660,5960,999.279.297
15/06/1861,5962,1061,2262,0316.076.596
14/06/1862,0762,3861,2261,5611.946.832
13/06/1862,5762,9662,3562,599.407.170
12/06/1862,3762,6162,0162,447.847.023
11/06/1862,7762,8662,0862,337.157.446
08/06/1862,0162,6561,9762,589.620.130
07/06/1862,0062,0461,5161,997.480.339
06/06/1861,5161,9461,2261,937.539.402
05/06/1862,0062,3361,0661,3911.046.321
04/06/1861,5562,5361,1862,0219.059.044
01/06/1859,8960,8159,6260,5611.007.287
31/05/1859,6359,8859,3159,5312.059.672
30/05/1858,6559,8058,5259,7210.964.110
29/05/1858,5858,8958,0358,408.667.898
25/05/1859,1459,4658,8459,096.665.274
24/05/1859,2559,4158,8159,136.531.767
23/05/1858,4559,4958,4359,179.890.819
22/05/1858,7859,1458,4058,458.568.517
21/05/1859,1859,3258,3958,578.233.228
18/05/1858,9659,4657,4959,149.682.213
17/05/1859,5459,7858,8859,077.764.665
16/05/1859,3260,0159,1159,757.048.459
15/05/1859,4459,7958,9059,206.693.720
14/05/1859,7760,0859,4259,689.442.612
11/05/1858,1659,9758,1359,6911.840.925
10/05/1858,1358,7357,9358,068.221.025
09/05/1856,9758,4156,8357,958.136.541
08/05/1857,3757,4256,2656,7610.242.882
07/05/1857,7758,1057,0857,389.820.663
04/05/1857,1257,9056,8357,757.962.574
03/05/1857,1457,8056,3757,5311.212.834
02/05/1857,6858,0057,0157,309.760.111
01/05/1859,0059,2456,8857,9813.125.834
30/04/1859,6559,9858,8758,8713.088.944
27/04/1859,3459,6559,3159,477.641.067
26/04/1859,8260,0859,1159,4112.391.259
25/04/1859,9059,9258,9259,639.897.408
24/04/1860,4161,0059,7760,0912.968.005
23/04/1860,0560,6259,4360,2519.544.346
20/04/1858,8659,2758,6658,839.594.479
19/04/1858,9259,3258,4258,6410.447.809
18/04/1859,4159,6258,5958,9211.149.940
17/04/1859,8459,9658,9659,2715.101.968
16/04/1857,7759,2557,1758,6522.256.034
13/04/1857,0857,3356,6457,179.410.916
12/04/1856,6057,1956,1456,7411.921.126
11/04/1856,0656,5455,8956,209.012.422
10/04/1856,6856,7956,0456,4912.864.357
09/04/1855,0057,4254,5656,1623.226.826
06/04/1854,2854,5852,9053,3612.485.841
05/04/1855,0655,3854,4454,5312.458.640
04/04/1853,4754,6953,4054,548.887.151
03/04/1853,3454,1552,8354,099.238.176
02/04/1854,4054,6552,9653,2713.397.944
29/03/1855,3655,4154,4754,479.513.738
28/03/1854,0555,3354,0255,0912.661.159
27/03/1853,9954,5653,4753,7515.153.590
26/03/1854,0554,1552,9754,049.861.091
23/03/1854,3254,7153,3453,4111.662.760
22/03/1854,2454,9854,0354,1212.492.898
21/03/1854,7655,2854,4254,6910.009.239
20/03/1854,7554,9454,3654,647.679.412
19/03/1855,6655,6854,2454,6311.197.032
16/03/1855,1955,8555,0855,6718.109.020
15/03/1854,9555,7354,8955,2510.054.660
14/03/1855,2755,4254,3154,8011.142.721
13/03/1855,7455,7555,0055,3711.646.345
12/03/1855,7356,1355,2455,3610.734.203
09/03/1855,0355,1954,7055,055.406.100
08/03/1854,5254,8254,3554,625.121.759
07/03/1853,8454,4453,7554,424.942.563
06/03/1854,4954,7153,8254,056.196.486
05/03/1854,2454,6754,0854,626.446.632
02/03/1853,4854,4153,1254,386.394.307
01/03/1854,2654,8153,4953,718.111.964
28/02/1855,0655,1754,2754,356.837.009
27/02/1855,9155,9654,7054,727.111.641