FechaAperturaMáximoMínimoCierreVolúmen
18/07/183,703,703,703,702.162
17/07/183,503,703,503,7010.000
16/07/183,393,503,393,5023.300
13/07/183,513,513,403,4022.981
12/07/183,503,503,503,50795
10/07/183,903,903,853,853.500
05/07/183,903,903,903,90230
04/07/183,803,803,503,7920.838
03/07/184,004,103,753,8018.002
02/07/184,204,204,004,001.801
29/06/184,204,204,204,20625
28/06/184,154,184,154,18478
22/06/184,004,154,004,151.750
21/06/184,004,204,004,203.785
19/06/183,854,003,854,0022.550
18/06/183,904,003,753,902.904
15/06/184,004,003,804,009.285
14/06/183,804,003,804,006.151
13/06/183,803,803,803,804.225
12/06/183,814,003,803,9512.125
11/06/183,803,803,803,80383
08/06/184,104,204,104,2021.997
07/06/184,004,103,904,104.290
06/06/184,004,104,004,0022.000
05/06/184,004,004,004,008.500
04/06/184,004,104,004,10930
01/06/184,154,154,154,151.000
31/05/184,034,034,034,03300
30/05/184,104,104,054,05800
29/05/184,004,004,004,00750
24/05/184,304,354,054,1017.363
21/05/184,204,204,204,202.000
18/05/183,964,253,964,2049.896
17/05/184,154,154,154,15703
16/05/184,004,103,904,053.065
15/05/183,814,103,814,1017.777
14/05/183,953,993,903,906.300
11/05/184,054,053,993,992.806
10/05/183,903,993,903,997.550
09/05/183,803,803,803,8021.000
08/05/183,503,803,503,809.903
07/05/183,803,903,803,806.550
04/05/184,054,103,903,9016.200
03/05/184,104,104,004,0019.013
02/05/184,104,154,104,106.611
27/04/184,304,304,304,30400
26/04/184,104,304,104,3031.989
25/04/184,204,304,104,3031.002
24/04/184,304,354,304,3528.179
23/04/184,304,354,304,351.401
20/04/184,304,354,304,352.920
19/04/184,354,424,324,4030.165
18/04/184,404,504,404,5016.480
17/04/184,404,454,354,456.608
16/04/184,484,504,354,4510.760
13/04/184,354,504,254,5025.828
12/04/184,254,404,204,40165.000
11/04/184,304,404,304,4011.000
10/04/184,104,404,004,4020.400
09/04/184,194,204,004,2040.271
06/04/184,184,404,184,2010.300
04/04/184,404,404,404,401.500
03/04/184,354,404,354,404.568
28/03/184,404,404,404,401.000
27/03/184,234,404,234,4026.292
26/03/184,454,454,454,451.973
23/03/184,454,454,454,4556
22/03/184,304,454,304,457.700
21/03/184,204,254,104,2522.300
20/03/184,104,104,004,006.900
16/03/184,254,304,254,30700
15/03/184,304,304,304,301.000
14/03/184,294,304,294,303.000
13/03/184,494,494,304,301.170
09/03/184,454,454,284,4020.270
08/03/184,114,454,104,451.050
06/03/184,404,454,354,4517.560
05/03/184,204,404,204,3040.752
02/03/184,254,354,054,1513.744
01/03/184,014,354,014,1052.340
28/02/184,004,003,754,0019.689
27/02/184,204,204,004,0021.860
26/02/184,214,304,204,2212.384
23/02/184,394,394,204,2613.072
22/02/184,454,604,254,478.699
21/02/184,254,454,254,452.250
20/02/184,454,454,154,2060.102
19/02/184,464,464,404,403.712
16/02/184,504,504,204,4820.390
15/02/184,404,404,304,453.325
14/02/184,504,604,404,408.120
09/02/184,504,504,204,3020.700
08/02/184,654,704,454,453.908
07/02/184,384,654,384,6523.276
06/02/184,424,424,304,4020.536
05/02/184,704,704,404,4257.731
02/02/185,105,104,654,7467.183
01/02/185,305,305,005,1793.059
31/01/185,305,515,205,3060.700
30/01/185,855,855,105,30124.311