FechaAperturaMáximoMínimoCierreVolúmen
17/09/1843,0045,0043,0044,504.111
14/09/1845,0045,0044,0044,005.778
13/09/1843,5045,0543,5045,007.622
12/09/1843,5045,0043,5044,503.061
11/09/1841,5043,5041,5043,50551
10/09/1842,5043,0040,7043,003.315
07/09/1843,8044,5043,0043,008.093
06/09/1843,6044,0043,5043,8016.955
05/09/1840,5043,0040,5043,005.347
04/09/1842,0042,0040,0040,503.826
03/09/1843,0045,8541,6042,0018.125
31/08/1841,5043,3041,4043,258.213
30/08/1839,0041,5539,0041,456.098
29/08/1839,0039,5539,0039,552.560
28/08/1839,5039,5038,5038,501.896
27/08/1838,3038,6038,3038,3511.548
24/08/1839,0039,0038,2538,2514.348
23/08/1838,8038,8038,0038,603.206
22/08/1838,0040,0038,0039,001.185
21/08/1839,5039,8039,5039,802.300
17/08/1840,2040,2040,0040,003.400
16/08/1841,0043,0039,7039,702.006
15/08/1839,0040,0039,0039,70904
14/08/1839,5039,5038,0039,003.915
13/08/1839,8040,0039,5039,503.541
10/08/1842,0042,0039,0039,908.903
09/08/1843,5044,0040,0040,5010.052
08/08/1843,5044,0043,5043,501.544
07/08/1842,0043,0042,0043,00197
06/08/1843,4544,6043,0043,502.303
03/08/1844,8044,8043,3043,402.432
02/08/1845,0045,0043,3044,5019.095
01/08/1845,9045,9045,5045,502.105
31/07/1843,8045,4042,7045,404.133
30/07/1842,4043,8042,4043,705.125
27/07/1844,1044,1043,3044,0010.232
26/07/1844,5045,0043,6044,004.119
25/07/1844,0044,4543,3044,456.965
24/07/1845,5046,0045,0045,001.278
23/07/1843,5546,0043,5545,503.534
20/07/1844,5044,5042,5542,556.464
19/07/1841,8044,0041,8044,001.051
18/07/1844,3044,3044,3044,30275
17/07/1844,3044,3044,0044,303.952
16/07/1844,4544,5044,1044,153.553
13/07/1845,4546,0044,4544,453.430
12/07/1845,6045,6045,4545,451.376
11/07/1847,0048,0045,5045,5013.063
10/07/1845,8048,0045,5047,005.870
06/07/1846,0048,3046,0046,004.347
05/07/1844,9545,0044,0044,607.504
04/07/1845,5045,5044,0044,954.898
03/07/1843,0044,1043,0043,702.601
02/07/1842,0043,0041,5041,5019.661
29/06/1842,0043,0040,0043,0011.193
28/06/1842,5042,5041,0042,006.559
27/06/1844,0044,0039,7542,507.627
26/06/1845,5045,5043,0045,003.445
25/06/1847,0047,0047,0047,00200
22/06/1847,5047,5047,1047,105.661
21/06/1846,4047,0046,4046,9013.680
19/06/1842,0044,5042,0044,205.434
18/06/1844,0544,0542,9043,508.457
15/06/1843,0045,5043,0045,0010.075
14/06/1845,0045,1043,7045,0013.280
13/06/1845,0045,0044,5044,509.185
12/06/1844,5045,0043,9044,0012.007
11/06/1844,0044,0042,0044,009.963
08/06/1843,2045,0043,2043,504.131
07/06/1843,5044,0043,0043,004.970
06/06/1844,0044,0042,0043,353.142
05/06/1843,0044,0042,5043,7012.916
04/06/1841,0043,0040,3042,0011.421
01/06/1843,6043,7040,3041,002.716
31/05/1842,0043,0040,5043,005.764
30/05/1841,5041,5040,5041,503.202
29/05/1842,1043,0040,0043,003.449
28/05/1842,5044,0042,0042,004.579
24/05/1845,0045,0042,8042,806.177
23/05/1844,0044,5043,0044,0010.756
22/05/1845,0047,0044,6044,608.942
21/05/1847,5047,5544,5045,0012.276
18/05/1848,0049,2047,5547,553.066
17/05/1850,2050,2048,0048,008.250
16/05/1848,9050,4548,4049,507.187
15/05/1847,0048,9047,0048,108.476
14/05/1847,0047,0045,0047,0015.141
11/05/1845,0045,0042,0045,0011.767
10/05/1842,0046,0042,0045,009.900
09/05/1842,0045,0042,0042,0011.930
08/05/1841,0042,5038,5040,0023.289
07/05/1844,0044,3040,0040,006.158
04/05/1845,5045,5044,0044,0017.336
03/05/1844,0046,0044,0045,003.554
02/05/1844,0047,1043,3546,207.186
27/04/1844,6045,3040,0043,8026.275
26/04/1846,0046,0045,0045,009.610
25/04/1844,1046,0044,1046,00870
24/04/1845,5046,0044,5045,2013.182
23/04/1845,7546,0045,0045,509.572