FechaAperturaMáximoMínimoCierreVolúmen
20/07/18221,00228,00220,00227,001.075
19/07/18210,00220,00205,00220,001.635
18/07/18204,00210,00201,00210,00599
17/07/18200,00205,00195,00205,00438
16/07/18204,00205,00200,00200,001.115
13/07/18197,00204,00197,00204,00656
12/07/18199,30199,30188,00199,00903
11/07/18210,00210,00198,00198,00671
10/07/18218,00218,00215,00215,00896
06/07/18216,00219,00215,00219,00764
05/07/18219,00221,00215,00216,004.895
04/07/18234,90234,90216,00219,001.278
03/07/18225,00230,00219,00230,007.788
02/07/18216,00216,00208,00215,001.924
29/06/18210,00219,00210,00215,007.304
28/06/18218,00220,00208,50210,001.760
27/06/18230,00230,00211,80220,009.923
26/06/18220,00235,00220,00235,00772
25/06/18240,00240,05230,00230,00256
22/06/18248,00248,00233,00240,00828
21/06/18235,00260,00235,00248,0014.535
19/06/18205,00237,00205,00231,5017.845
18/06/18210,00214,00205,00205,006.165
15/06/18213,00227,90210,00224,0020.667
14/06/18198,00222,00198,00217,0011.841
13/06/18196,00200,00195,00195,105.070
12/06/18212,45215,00197,00200,0011.003
11/06/18188,00212,00188,00212,0026.720
08/06/18171,50190,00171,50180,008.758
07/06/18150,00165,25150,00165,254.601
06/06/18149,00150,10149,00150,001.365
05/06/18148,00152,00148,00151,001.107
04/06/18145,00150,00145,00149,004.482
01/06/18150,00150,00144,00145,10694
31/05/18146,00151,00146,00150,009.230
30/05/18140,50150,00140,50150,002.679
29/05/18141,60144,00140,30140,503.811
28/05/18140,00146,00138,00141,603.051
24/05/18140,00143,00140,00143,007.132
23/05/18142,50145,00140,00145,001.150
22/05/18148,00148,00145,00145,00378
21/05/18154,00154,00150,00150,001.661
18/05/18157,00157,00154,00154,50522
17/05/18155,00160,00155,00157,002.325
16/05/18148,00155,00147,00155,001.049
15/05/18149,90158,00148,00148,001.601
14/05/18145,00148,00145,00148,003.663
11/05/18141,00144,00135,00144,001.914
10/05/18139,00140,00135,00140,001.904
09/05/18137,00141,00137,00140,001.347
08/05/18132,05141,00132,05139,005.109
07/05/18138,00139,50135,00139,001.880
04/05/18140,00142,00139,00139,504.809
03/05/18140,00143,00138,00139,503.089
02/05/18144,00144,00138,00140,001.612
27/04/18144,90144,90136,00141,001.551
26/04/18145,00148,00141,00146,001.461
25/04/18146,00146,00137,60144,002.108
24/04/18144,00148,00142,70145,00700
23/04/18147,00148,00145,00148,00250
20/04/18148,00148,00146,90148,00138
19/04/18145,00148,00145,00148,00385
18/04/18145,00148,00145,00148,00578
17/04/18148,00150,00145,00148,001.793
16/04/18149,00150,00145,00148,001.233
13/04/18151,00151,00148,00150,001.489
12/04/18145,00151,00145,00151,001.133
11/04/18150,00152,00145,00151,001.560
10/04/18151,50152,80150,05152,80432
09/04/18152,00153,00148,00152,952.127
06/04/18153,00155,00150,00155,00661
05/04/18153,50158,00151,00152,501.231
04/04/18156,00156,00152,00152,00350
03/04/18152,00157,00150,00157,001.150
28/03/18158,00158,00158,00158,00729
27/03/18155,00160,00155,00158,00266
26/03/18155,00160,00155,00160,00200
23/03/18158,00160,00155,50160,001.867
22/03/18157,00160,00152,10160,00321
21/03/18159,00160,00158,90160,001.262
20/03/18157,00159,00157,00159,00693
19/03/18160,00160,00152,00157,002.243
16/03/18155,00159,00153,00159,001.615
15/03/18160,00160,00157,00159,001.568
14/03/18155,00159,00155,00159,002.724
13/03/18162,00162,00158,00159,902.260
12/03/18165,00165,00161,00162,50839
09/03/18166,00166,00160,00166,001.503
08/03/18166,00170,00166,00166,001.102
07/03/18166,00166,00166,00166,00125
06/03/18166,00172,00165,95170,204.595
05/03/18167,00167,20162,00165,001.126
02/03/18165,00166,00160,00166,00842
01/03/18166,00166,50165,00166,50723
28/02/18168,00169,00166,50166,502.268
27/02/18169,50169,50167,00167,05496
26/02/18168,50169,50167,05169,501.611
23/02/18170,00170,00167,00169,50862
22/02/18165,00172,00160,00170,002.298
21/02/18170,00173,00168,00173,001.262