FechaAperturaMáximoMínimoCierreVolúmen
18/07/18202,22203,17201,35202,201.563.091
17/07/18200,99203,07200,13202,071.916.774
16/07/18201,55201,58200,08201,111.454.799
13/07/18200,27201,79200,00201,181.614.062
12/07/18199,17200,00197,40199,321.408.311
11/07/18199,82199,82197,49197,681.797.851
10/07/18201,00202,58200,39201,491.305.627
09/07/18198,14200,84198,07200,531.964.806
06/07/18197,09198,06196,39197,461.170.787
05/07/18197,07197,47195,03197,341.025.183
03/07/18196,49198,95195,50195,831.228.949
02/07/18195,46195,89193,51195,521.430.565
29/06/18196,47199,42196,46196,722.656.134
28/06/18195,50196,85194,21195,971.621.619
27/06/18196,57199,90194,76194,921.629.407
26/06/18196,84197,95195,98196,582.015.190
25/06/18195,98196,33193,64195,802.882.506
22/06/18197,39197,44195,18196,502.271.089
21/06/18197,84197,84194,59195,521.958.887
19/06/18201,26201,83198,33199,393.107.397
18/06/18202,53204,57200,25204,172.080.211
15/06/18202,55205,06200,11204,973.352.272
14/06/18205,76206,27203,50203,632.181.547
13/06/18205,14205,66203,73204,891.860.202
12/06/18205,67205,95203,95204,921.782.770
11/06/18206,59206,79205,00205,122.193.086
08/06/18204,98206,75204,41206,591.840.473
07/06/18204,18205,89203,76205,072.115.828
06/06/18201,84204,05201,55203,862.297.263
05/06/18201,08202,10200,89201,202.223.776
04/06/18200,73201,69200,07201,062.406.210
01/06/18198,75200,42198,28199,591.819.904
31/05/18198,11198,45196,26197,235.230.142
30/05/18197,09199,38196,70198,682.100.718
29/05/18198,00198,51195,10195,742.345.594
25/05/18198,33199,41197,93199,031.686.477
24/05/18198,83200,18196,93199,412.024.848
23/05/18197,74198,80196,56198,672.733.729
22/05/18201,96202,11198,73198,972.313.373
21/05/18200,50202,93200,00201,762.059.852
18/05/18200,28200,76198,45198,962.915.137
17/05/18199,27201,40198,69200,362.250.835
16/05/18200,52201,04199,05200,212.484.764
15/05/18204,96205,57201,64202,412.219.637
14/05/18205,67206,04204,67205,763.383.289
11/05/18204,74205,37203,66205,163.152.744
10/05/18202,61205,68202,39205,032.699.530
09/05/18202,03204,73201,37203,423.292.153
08/05/18200,00202,11199,56201,743.210.350
07/05/18200,06201,00199,58200,262.829.997
04/05/18195,07199,93194,06199,363.069.236
03/05/18194,52196,70192,35195,683.313.092
02/05/18195,15196,41194,02194,503.841.895
01/05/18194,03195,54191,44195,024.710.444
30/04/18196,96198,34194,18194,394.002.210
27/04/18196,77197,11194,40196,123.354.558
26/04/18198,68199,63196,17197,094.020.158
25/04/18201,10201,75197,01198,846.200.688
24/04/18206,50206,50196,89201,1311.646.844
23/04/18218,02218,73214,75215,882.475.401
20/04/18218,41220,28216,74217,752.588.779
19/04/18218,04219,30217,03218,851.449.925
18/04/18220,39221,01219,16219,521.581.914
17/04/18219,15221,69218,74220,091.760.855
16/04/18217,20219,27216,59217,702.057.066
13/04/18218,09218,68214,46215,521.809.717
12/04/18215,72217,68215,01216,422.280.098
11/04/18214,20215,89213,50214,331.816.350
10/04/18215,32218,71215,23216,982.857.386
09/04/18213,75216,86212,40212,812.184.220
06/04/18217,40218,85211,00212,252.503.605
05/04/18218,64220,31216,56218,672.766.140
04/04/18212,39217,92211,12217,562.488.798
03/04/18213,00216,46210,93216,332.980.303
02/04/18218,05218,72209,47212,623.840.645
29/03/18217,79221,38217,46219,522.643.041
28/03/18217,23219,66214,91216,542.521.124
27/03/18221,02221,86214,73215,872.489.474
26/03/18217,86220,80215,18220,243.519.071
23/03/18223,50224,27215,27215,364.182.442
22/03/18232,04232,12222,80223,174.276.861
21/03/18233,00237,22232,31234,141.586.111
20/03/18232,12234,39231,58232,451.697.594
19/03/18236,01236,33230,26231,562.610.523
16/03/18235,67238,17235,67237,223.131.528
15/03/18235,22238,08234,20235,871.761.424
14/03/18238,80239,32233,85234,292.222.326
13/03/18240,90242,97236,89237,571.972.188
12/03/18242,10243,10239,30239,802.150.731
09/03/18238,00241,13236,17240,221.056.890
08/03/18236,35237,69234,12235,731.249.581
07/03/18231,22235,50230,59235,501.432.868
06/03/18234,05235,92230,80233,331.247.980
05/03/18230,00233,06228,53232,701.337.475
02/03/18229,75231,09226,33231,022.138.940
01/03/18236,15236,83229,60230,362.011.939
28/02/18241,64242,28236,10236,341.486.587
27/02/18244,61244,67240,72240,781.367.642
26/02/18239,01244,44238,51243,891.555.115
23/02/18236,85237,89234,39237,021.581.478