FechaAperturaMáximoMínimoCierreVolúmen
19/07/18360,00361,90342,40349,657.561
18/07/18338,95365,00331,00356,0511.806
17/07/18331,00340,95326,00335,207.604
16/07/18342,00343,00326,00331,856.069
13/07/18354,95354,95333,00340,0013.760
12/07/18369,00369,00343,00348,3510.460
11/07/18368,00370,00350,00361,803.178
10/07/18365,50384,00364,00367,958.134
06/07/18374,85374,85340,00360,8011.557
05/07/18360,00378,00360,00363,0029.170
04/07/18335,00358,00322,00354,7519.440
03/07/18328,10340,00318,00323,0018.685
02/07/18330,00330,00300,50312,5048.724
29/06/18350,00363,80321,00342,0071.679
28/06/18369,00370,00343,00351,8024.505
27/06/18409,00409,00351,00360,0038.154
26/06/18412,90429,95400,05410,756.790
25/06/18438,00438,00412,00412,906.025
22/06/18441,00445,85430,00438,6515.577
21/06/18438,05457,95431,00436,5026.826
19/06/18430,00430,00413,05417,2040.820
18/06/18465,00465,00410,00410,7021.503
15/06/18484,50484,50465,05474,006.799
14/06/18490,00517,95473,00474,557.774
13/06/18508,00518,80490,00501,806.316
12/06/18529,90529,90485,00513,109.542
11/06/18527,25532,90507,00519,2018.072
08/06/18504,90534,90495,00527,2525.085
07/06/18496,00498,95480,00484,8511.635
06/06/18490,00504,35485,25499,9514.785
05/06/18475,00489,95470,00482,2514.565
04/06/18453,00478,85453,00473,6516.390
01/06/18440,00458,50435,00452,5012.662
31/05/18460,00460,00428,00443,0033.499
30/05/18455,00472,00448,00449,2513.355
29/05/18495,00495,00450,70455,0022.309
28/05/18508,00516,00483,00485,5510.013
24/05/18516,20520,00502,00507,2510.882
23/05/18532,00535,00512,00516,7012.053
22/05/18559,00563,00542,00542,505.874
21/05/18563,00575,00553,00558,357.732
18/05/18550,00581,00535,00561,7513.898
17/05/18533,95548,00521,00539,8516.284
16/05/18563,00563,00520,00523,4017.352
15/05/18550,00568,00539,00539,0012.621
14/05/18550,00550,00535,00545,8515.528
11/05/18570,00570,00522,00554,3516.799
10/05/18520,00569,00520,00558,5518.666
09/05/18501,05519,50501,00514,5017.576
08/05/18515,00519,50481,00500,0055.469
07/05/18551,70568,00514,00523,4017.384
04/05/18582,50598,95531,00551,6514.608
03/05/18580,00588,00570,00582,5015.289
02/05/18610,00634,90592,15598,958.604
27/04/18565,00610,00565,00593,0013.270
26/04/18583,65600,00561,50572,4015.380
25/04/18587,90588,00580,00583,656.631
24/04/18613,70613,70581,00590,0514.695
23/04/18618,80618,80608,00613,653.621
20/04/18616,00620,50615,00618,609.336
19/04/18621,30621,30603,55612,255.949
18/04/18614,35624,95603,00621,903.148
17/04/18606,00617,00603,00614,353.957
16/04/18626,00626,00602,05605,654.703
13/04/18631,00633,95622,00626,002.387
12/04/18630,00636,50625,00628,958.775
11/04/18614,00639,00614,00627,6016.949
10/04/18600,10614,00600,10609,253.962
09/04/18598,00602,00590,00600,056.584
06/04/18580,10599,00580,10596,755.833
05/04/18590,00601,25580,20592,007.154
04/04/18580,00585,00579,00584,7014.225
03/04/18583,00591,20579,00586,008.172
28/03/18589,50589,50580,00582,9514.358
27/03/18591,95595,00585,00588,0011.954
26/03/18590,00599,00581,10588,259.759
23/03/18599,95599,95587,00587,5010.058
22/03/18585,00602,00585,00597,706.221
21/03/18580,00596,00580,00593,1022.719
20/03/18597,75598,00567,05577,0519.996
19/03/18615,00615,00586,00593,3018.161
16/03/18620,00625,00612,55616,7016.547
15/03/18616,50626,00616,50623,0511.013
14/03/18614,00624,50605,00618,0521.597
13/03/18640,00640,00617,00619,2518.549
12/03/18640,00649,50625,25638,9013.077
09/03/18665,00665,00635,10637,4529.925
08/03/18660,00664,00650,00661,4010.698
07/03/18659,10667,00645,00656,6012.897
06/03/18640,00659,65633,00659,0034.667
05/03/18610,50639,00610,00631,0010.621
02/03/18585,00614,95585,00609,6524.027
01/03/18617,00618,95586,00592,3020.657
28/02/18618,00618,00608,30615,5510.528
27/02/18621,00626,00598,95615,0015.712
26/02/18631,00645,00621,50622,606.437
23/02/18640,00648,85630,00631,009.372
22/02/18639,90645,00630,05638,357.489
21/02/18626,00644,25626,00641,908.630
20/02/18633,45645,00625,00626,357.824