FechaAperturaMáximoMínimoCierreVolúmen
17/09/1831,0031,8030,8031,0065.119
14/09/1831,1031,5030,3031,0036.464
13/09/1831,7033,0031,0031,1593.989
12/09/1831,8032,2531,1531,4045.460
11/09/1831,5031,5030,0030,7558.043
10/09/1832,4532,6031,0031,5074.698
07/09/1833,0035,0032,0032,60200.707
06/09/1830,7533,2030,7533,05250.266
05/09/1828,5030,5028,2030,25262.962
04/09/1828,8029,5027,3028,10122.857
03/09/1830,0031,0028,2029,55261.815
31/08/1825,0030,5025,0030,00380.032
30/08/1823,0024,5022,1024,35223.378
29/08/1825,5026,3023,6524,00162.196
28/08/1826,8027,1524,0025,05252.264
27/08/1827,9028,8026,6026,80329.086
24/08/1828,5028,5027,3027,70139.895
23/08/1830,0031,5028,8029,25245.910
22/08/1830,0030,0029,0029,50117.032
21/08/1830,0030,9529,0029,1036.251
17/08/1831,0031,0029,3529,5077.626
16/08/1831,7532,7030,5531,0084.001
15/08/1829,0031,9528,5031,75100.559
14/08/1828,0029,6027,7529,40104.307
13/08/1828,0029,0027,0027,50147.882
10/08/1831,0031,0028,1528,95137.789
09/08/1831,0032,0029,7529,95187.513
08/08/1832,8532,8530,2530,45138.657
07/08/1835,0035,0032,5033,30134.197
06/08/1837,0037,0035,2035,7036.479
03/08/1837,0037,6036,6036,7022.502
02/08/1837,4037,6036,6036,9019.989
01/08/1836,9037,5036,5037,4582.119
31/07/1836,3037,8035,7036,90174.796
30/07/1836,7037,4535,3036,30145.606
27/07/1838,0038,9035,7036,60130.176
26/07/1838,5040,7036,8037,55318.224
25/07/1833,5038,5033,4038,45208.221
24/07/1832,1033,4532,0033,3087.938
23/07/1832,3033,0531,7532,2060.571
20/07/1831,9532,7031,0531,70131.257
19/07/1831,5031,5530,1031,4533.586
18/07/1831,4032,0031,4031,5530.177
17/07/1829,8031,8529,5031,2071.054
16/07/1831,0031,1029,5029,7569.747
13/07/1831,9031,9030,5030,7083.355
12/07/1833,2034,2531,5031,9571.509
11/07/1833,5034,5033,0033,2548.646
10/07/1834,5536,5033,4034,8559.403
06/07/1834,7536,3033,6034,4058.348
05/07/1835,4536,5034,0034,40174.483
04/07/1833,8035,5033,1535,45189.381
03/07/1829,6034,0029,6033,90391.120
02/07/1829,0029,2026,5529,05393.924
29/06/1833,0033,0027,3530,00357.955
28/06/1833,0033,5030,7032,10367.180
27/06/1837,0037,0030,0532,00203.479
26/06/1837,2538,5037,2537,4025.892
25/06/1839,5039,5037,1037,2560.956
22/06/1842,9042,9040,0040,1089.512
21/06/1838,4542,9038,4542,10573.598
19/06/1835,8038,0035,8036,65190.436
18/06/1838,5038,5035,0035,60160.020
15/06/1839,6540,1037,0039,45196.937
14/06/1841,5042,9037,1038,85168.627
13/06/1841,2041,9039,0041,00150.464
12/06/1844,1044,4041,0041,20247.988
11/06/1846,0047,8543,3044,05188.518
08/06/1843,7045,6043,5045,50275.058
07/06/1843,0043,7041,0042,50225.221
06/06/1842,9544,0040,1043,90358.010
05/06/1839,0042,3039,0041,95551.879
04/06/1840,0040,4038,5539,00153.259
01/06/1839,6040,8037,0039,05155.598
31/05/1839,0040,7536,2039,30328.787
30/05/1837,2538,9537,2537,50190.195
29/05/1838,4040,0036,0037,05164.886
28/05/1840,0040,0036,5538,35162.843
24/05/1841,0041,1538,5039,30129.705
23/05/1841,5041,5038,9541,15476.867
22/05/1844,2044,2041,4041,55400.789
21/05/1846,9047,5044,1044,55240.679
18/05/1848,0048,9545,5046,65346.850
17/05/1845,1547,8544,8047,10882.137
16/05/1839,4044,9539,0043,60938.249
15/05/1835,2039,9535,1538,55437.435
14/05/1835,9036,2033,4535,40515.271
11/05/1838,7538,7535,1036,00253.379
10/05/1837,0038,8035,7537,45775.819
09/05/1835,7037,7535,7036,25250.910
08/05/1838,0039,0034,0036,50528.767
07/05/1841,8543,7039,4539,60184.782
04/05/1842,2043,7038,1041,85250.279
03/05/1843,9043,9041,5042,20221.441
02/05/1845,5046,0043,1043,60224.588
27/04/1844,0045,4042,6045,05273.015
26/04/1844,0045,0042,5043,55213.743
25/04/1842,0045,3541,1043,801.114.685
24/04/1845,3045,3042,5542,95804.953
23/04/1848,0048,6045,0045,45308.390