FechaAperturaMáximoMínimoCierreVolúmen
20/07/1831,9532,7031,0531,70131.257
19/07/1831,5031,5530,1031,4533.586
18/07/1831,4032,0031,4031,5530.177
17/07/1829,8031,8529,5031,2071.054
16/07/1831,0031,1029,5029,7569.747
13/07/1831,9031,9030,5030,7083.355
12/07/1833,2034,2531,5031,9571.509
11/07/1833,5034,5033,0033,2548.646
10/07/1834,5536,5033,4034,8559.403
06/07/1834,7536,3033,6034,4058.348
05/07/1835,4536,5034,0034,40174.483
04/07/1833,8035,5033,1535,45189.381
03/07/1829,6034,0029,6033,90391.120
02/07/1829,0029,2026,5529,05393.924
29/06/1833,0033,0027,3530,00357.955
28/06/1833,0033,5030,7032,10367.180
27/06/1837,0037,0030,0532,00203.479
26/06/1837,2538,5037,2537,4025.892
25/06/1839,5039,5037,1037,2560.956
22/06/1842,9042,9040,0040,1089.512
21/06/1838,4542,9038,4542,10573.598
19/06/1835,8038,0035,8036,65190.436
18/06/1838,5038,5035,0035,60160.020
15/06/1839,6540,1037,0039,45196.937
14/06/1841,5042,9037,1038,85168.627
13/06/1841,2041,9039,0041,00150.464
12/06/1844,1044,4041,0041,20247.988
11/06/1846,0047,8543,3044,05188.518
08/06/1843,7045,6043,5045,50275.058
07/06/1843,0043,7041,0042,50225.221
06/06/1842,9544,0040,1043,90358.010
05/06/1839,0042,3039,0041,95551.879
04/06/1840,0040,4038,5539,00153.259
01/06/1839,6040,8037,0039,05155.598
31/05/1839,0040,7536,2039,30328.787
30/05/1837,2538,9537,2537,50190.195
29/05/1838,4040,0036,0037,05164.886
28/05/1840,0040,0036,5538,35162.843
24/05/1841,0041,1538,5039,30129.705
23/05/1841,5041,5038,9541,15476.867
22/05/1844,2044,2041,4041,55400.789
21/05/1846,9047,5044,1044,55240.679
18/05/1848,0048,9545,5046,65346.850
17/05/1845,1547,8544,8047,10882.137
16/05/1839,4044,9539,0043,60938.249
15/05/1835,2039,9535,1538,55437.435
14/05/1835,9036,2033,4535,40515.271
11/05/1838,7538,7535,1036,00253.379
10/05/1837,0038,8035,7537,45775.819
09/05/1835,7037,7535,7036,25250.910
08/05/1838,0039,0034,0036,50528.767
07/05/1841,8543,7039,4539,60184.782
04/05/1842,2043,7038,1041,85250.279
03/05/1843,9043,9041,5042,20221.441
02/05/1845,5046,0043,1043,60224.588
27/04/1844,0045,4042,6045,05273.015
26/04/1844,0045,0042,5043,55213.743
25/04/1842,0045,3541,1043,801.114.685
24/04/1845,3045,3042,5542,95804.953
23/04/1848,0048,6045,0045,45308.390
20/04/1846,0048,0045,8047,601.121.738
19/04/1843,9045,5041,7545,501.343.328
18/04/1846,7547,3044,1044,20973.521
17/04/1848,7050,0045,8046,20959.282
16/04/1850,0050,0046,6048,25651.951
13/04/1852,5553,0048,0049,451.384.476
12/04/1854,2555,7052,1052,50730.902
11/04/1856,2557,1053,5554,25579.396
10/04/1858,5560,0055,4056,10284.112
09/04/1856,6560,0056,6557,80100.782
06/04/1857,7058,4555,9056,6585.668
05/04/1858,0559,4557,1557,7092.326
04/04/1860,0060,0057,8057,90140.388
03/04/1861,2064,0060,0060,00111.619
28/03/1862,0062,0060,1560,30163.259
27/03/1860,7061,9560,0060,00201.475
26/03/1860,5562,3059,8060,00161.145
23/03/1861,4062,2059,6060,00228.773
22/03/1862,3062,3060,9061,50153.752
21/03/1861,4563,5060,4562,30205.407
20/03/1860,0062,5059,3060,45196.624
19/03/1860,9062,0058,2059,70175.029
16/03/1863,8565,9561,2561,30134.469
15/03/1868,0068,0063,5063,8578.789
14/03/1871,1571,1566,7067,0032.947
13/03/1871,0071,8568,0069,00167.832
12/03/1867,7571,7065,5071,00137.937
09/03/1868,4070,5066,0067,75121.941
08/03/1869,0070,9067,5068,4088.237
07/03/1869,0071,0066,0068,00142.669
06/03/1864,0069,8562,9569,20144.420
05/03/1863,0064,8562,0062,4594.368
02/03/1860,1062,7057,6561,75178.625
01/03/1864,3564,4060,0060,05141.886
28/02/1861,3065,0061,0564,35186.576
27/02/1865,6565,7060,5061,00295.231
26/02/1868,8570,4066,0066,00111.700
23/02/1869,1571,4566,0068,95392.476
22/02/1870,9071,0065,4068,80435.889
21/02/1877,5577,5570,5571,35432.715