FechaAperturaMáximoMínimoCierreVolúmen
19/07/1827.044,4627.048,7026.719,9026.829,7310.000.135
18/07/1826.765,0727.108,6026.579,7027.053,6810.314.125
17/07/1826.263,6526.878,0026.173,8026.841,7712.241.777
16/07/1826.514,1626.688,7026.095,3026.300,9010.451.734
13/07/1826.704,9126.780,6026.227,1026.561,9512.753.931
12/07/1827.231,7827.665,5026.561,7026.760,7710.704.274
11/07/1827.635,2127.784,4027.077,0027.254,099.640.278
10/07/1827.611,0428.502,1027.496,0027.688,1310.791.916
06/07/1827.813,1728.086,8027.379,7027.652,8513.566.383
05/07/1827.702,8828.177,5027.312,1027.815,5619.373.500
04/07/1827.092,1927.751,3026.799,9027.732,9512.862.638
03/07/1825.298,0427.197,5025.298,0027.165,4234.221.424
02/07/180,0026.037,0024.747,2025.404,6534.285.608
29/06/1826.789,4127.043,3025.626,7026.008,5929.163.740
28/06/1825.921,0826.897,0025.856,2026.847,7328.924.838
27/06/1828.473,4828.473,5025.598,3025.965,9929.269.336
26/06/1828.825,1229.239,5028.355,7028.504,3210.556.205
25/06/1830.210,6130.211,7028.610,8028.859,8513.536.280
22/06/1830.869,3530.941,3030.172,9030.274,0520.028.620
21/06/1829.118,5131.681,7029.118,5030.884,8046.797.768
19/06/1827.656,5729.181,0027.656,6029.069,2727.464.420
18/06/1830.147,6530.147,7027.632,3027.636,8120.951.244
15/06/1830.114,8830.212,9029.739,8030.194,9414.814.490
14/06/1830.228,4230.767,5029.930,8030.163,7719.566.278
13/06/1830.749,0930.752,3029.947,1030.233,5814.452.616
12/06/1831.703,8531.707,2030.697,2030.762,6814.033.167
11/06/1831.444,0831.949,6031.444,1031.732,3015.658.233
08/06/1830.177,8131.499,2030.177,8031.431,3126.665.284
07/06/1830.428,0030.428,0029.753,9030.198,7414.502.913
06/06/1830.359,2630.755,4030.139,5030.432,4017.903.244
05/06/1829.036,1530.399,6029.036,2030.377,3925.948.724
04/06/1828.436,7529.074,5028.436,8029.018,5822.821.668
01/06/1828.558,8328.899,4027.969,2028.504,8217.527.446
31/05/1828.389,4028.768,2028.241,0028.595,2216.461.691
30/05/1828.325,5928.743,1028.308,2028.392,6517.353.602
29/05/1828.653,7529.091,7028.130,9028.389,2218.188.314
28/05/1829.664,9029.664,9028.302,9028.774,3411.907.739
24/05/1830.233,9530.233,9029.488,0029.766,4516.664.394
23/05/1830.991,3530.997,2030.200,2030.329,4616.629.857
22/05/1831.632,4531.750,7030.962,3030.962,2813.733.035
21/05/1831.883,1132.056,2031.505,6031.690,1211.994.639
18/05/1831.795,1232.180,3031.738,5031.863,5317.280.198
17/05/1831.660,5732.041,6031.555,8031.839,7825.874.368
16/05/1830.676,9431.783,0030.656,3031.753,6429.621.250
15/05/1830.441,6031.818,8030.395,0030.739,5538.252.632
14/05/1829.852,0630.519,1029.595,1030.497,1735.178.828
11/05/1829.600,6630.259,9028.934,8029.805,6535.446.920
10/05/1827.907,9229.692,2027.907,9029.677,3033.457.652
09/05/1826.276,5228.012,3026.276,5027.986,0232.215.724
08/05/1827.512,5627.512,6026.030,4026.452,9653.169.976
07/05/1828.553,2729.096,2027.341,9027.561,7721.639.888
04/05/1829.503,4029.826,4027.790,9028.736,9928.040.092
03/05/1829.613,9829.830,9029.129,7029.567,9929.729.312
02/05/1830.006,3530.246,7029.562,6029.695,5419.513.120
27/04/1829.487,8230.260,6029.406,5030.047,4717.768.180
26/04/1829.946,8330.087,0029.321,4029.557,5123.650.916
25/04/1830.568,8630.568,9029.814,8029.996,5617.546.308
24/04/1830.941,0831.222,6030.496,8030.620,5021.410.886
23/04/1831.161,7031.242,6030.867,8030.952,1614.997.833
20/04/1831.281,3231.391,1031.122,3031.157,7912.285.968
19/04/1831.531,9031.574,7030.997,4031.320,3922.139.198
18/04/1831.402,7731.772,6031.402,8031.550,0318.682.532
17/04/1831.007,8031.516,0031.007,0031.416,6223.256.928
16/04/1831.593,1131.595,4030.948,1031.063,2514.765.573
13/04/1832.038,7932.107,6031.500,2031.605,6321.684.312
12/04/1832.030,8532.143,5031.957,8032.075,0018.942.592
11/04/1832.222,4032.339,8031.979,8032.096,1615.098.311
10/04/1831.844,4332.340,7031.844,4032.213,1415.204.951
09/04/1831.738,7731.991,0031.738,8031.837,6315.368.481
06/04/1831.866,6331.958,6031.551,5031.757,879.465.779
05/04/1831.318,4731.896,2031.318,5031.863,2221.719.884
04/04/1831.341,0631.376,0030.930,7031.331,4211.824.896
03/04/1831.115,0231.394,0030.957,9031.356,2213.664.965
28/03/1831.236,1231.419,0030.982,3031.108,8622.806.856
27/03/1831.636,5631.834,3031.214,3031.255,7518.905.096
26/03/1831.461,2631.979,7031.461,3031.652,6818.557.624
23/03/1831.908,2232.029,9031.397,0031.533,1311.687.968
22/03/1832.369,5932.370,6031.834,8032.020,9415.104.254
21/03/1831.797,5732.513,5031.797,6032.369,4315.991.733
20/03/1831.724,3832.176,2031.669,8031.823,5613.520.753
19/03/1832.555,0832.560,5031.617,0031.747,3516.668.109
16/03/1832.707,4633.058,5032.484,1032.582,5218.407.096
15/03/1832.824,4832.934,4032.602,6032.723,1413.929.505
14/03/1832.980,1233.210,4032.760,7032.851,0612.546.141
13/03/1833.253,6133.438,0032.955,2033.001,7714.759.814
12/03/1833.182,6033.508,5033.180,1033.260,6428.316.578
09/03/1832.822,6033.498,6032.816,9033.182,3117.941.368
08/03/1832.743,5533.196,8032.672,3032.819,7816.709.327
07/03/1832.864,9832.870,3032.400,8032.804,9914.986.550
06/03/1832.133,7432.911,5032.133,7032.849,6417.736.348
05/03/1831.900,7032.323,3031.879,6032.178,7614.716.743
02/03/1832.013,0332.013,0031.204,9031.914,7221.469.964
01/03/1833.010,9033.020,1031.930,9032.058,4723.109.640
28/02/1832.516,3133.029,5032.269,4033.004,0120.707.452
27/02/1832.918,2033.251,9032.328,6032.589,0120.150.686
26/02/1832.742,3933.168,2032.711,0032.939,0317.877.192
23/02/1833.124,7733.410,0032.714,8032.774,8316.596.483
22/02/1833.042,3033.161,8032.849,2033.114,4317.318.544
21/02/1832.825,9433.135,0032.631,7033.108,1616.181.461
20/02/1833.281,3233.281,5032.806,1032.836,3118.411.960