FechaAperturaMáximoMínimoCierreVolúmen
20/07/18372,93381,50368,74373,46773.968
19/07/18366,51375,45363,70374,61945.850
18/07/18360,23377,66359,70369,351.759.688
17/07/18339,00362,74332,11359,801.604.036
16/07/18328,76346,66326,26343,25923.514
13/07/18318,00329,15315,13327,68932.895
12/07/18306,09321,61303,67318,05702.006
11/07/18303,12306,60300,00303,24388.707
10/07/18311,30312,00305,27308,15473.648
09/07/18314,16316,11302,15309,77582.642
06/07/18306,31314,87304,00312,91438.081
05/07/18298,72305,52293,52304,46372.167
03/07/18298,92300,98294,54297,43225.185
02/07/18294,15299,49291,06295,70521.700
29/06/18297,59303,24296,49298,93537.561
28/06/18285,35300,00285,35296,80608.253
27/06/18299,28302,98284,89285,35601.208
26/06/18296,46305,87295,00298,35984.189
25/06/18287,48289,84281,79288,27472.891
22/06/18292,48295,00285,03290,86479.827
21/06/18301,65301,65286,76287,37514.447
19/06/18288,00298,42286,12295,26639.516
18/06/18300,00303,26290,50294,58993.358
15/06/18307,35307,47295,10303,82667.606
14/06/18294,15309,80292,34305,001.843.620
13/06/18300,98303,58290,09291,00858.926
12/06/18297,73306,49293,00301,14525.535
11/06/18288,28308,41287,21297,731.460.950
08/06/18292,01292,98282,26288,801.435.288
07/06/18315,00315,00283,11288,851.440.935
06/06/18306,99321,04306,05315,00758.455
05/06/18307,84313,11305,71307,02616.483
04/06/18297,28307,99297,28307,65477.059
01/06/18292,39299,14290,40296,66558.563
31/05/18300,39304,00290,09290,831.025.556
30/05/18298,35303,63293,35302,271.068.071
29/05/18308,13308,26281,00297,712.464.360
25/05/18315,91319,54312,29314,701.544.033
24/05/18301,89316,48297,51314,931.356.086
23/05/18294,00307,64292,70304,79670.102
22/05/18292,48297,55290,03294,76677.272
21/05/18295,82298,83287,53290,60492.603
18/05/18297,75304,66292,24295,37575.781
17/05/18303,03303,44296,39298,85746.997
16/05/18289,56305,73285,07305,131.349.213
15/05/18294,20295,89284,37290,751.199.429
14/05/18310,63314,78296,68298,581.020.412
11/05/18315,43321,29308,17309,01812.896
10/05/18309,89335,99305,98316,631.833.493
09/05/18336,32339,00325,06325,311.254.484
08/05/18334,22338,16331,18333,44393.513
07/05/18332,69342,19327,02339,31599.227
04/05/18327,29331,34325,47329,97847.142
03/05/18331,91336,03328,74330,59675.677
02/05/18337,53342,82332,28333,25619.960
01/05/18339,39342,99335,25339,46310.408
30/04/18340,79346,15337,43339,61297.867
27/04/18354,00354,00337,00341,17530.370
26/04/18339,38350,83337,19344,45775.032
25/04/18326,48338,20323,71336,13855.449
24/04/18331,56340,70326,22328,77699.919
23/04/18325,17331,50324,90330,46539.635
20/04/18329,45332,41318,28324,49744.471
19/04/18345,00345,00325,77330,001.311.826
18/04/18339,34347,97333,51345,10742.791
17/04/18319,65338,54313,55337,54988.746
16/04/18331,28332,01321,81322,78810.598
13/04/18330,12334,29326,51329,67997.527
12/04/18331,05335,99326,00327,40979.751
11/04/18348,21348,21328,38328,701.198.149
10/04/18349,64352,78341,48347,83734.041
09/04/18345,00351,42340,07342,67361.954
06/04/18348,70353,00340,00342,54370.720
05/04/18357,65362,69350,51351,96695.150
04/04/18335,60357,12332,85355,48530.209
03/04/18351,31356,23338,64342,87414.814
02/04/18348,26355,09343,69347,20536.649
29/03/18342,00357,56338,26356,39573.160
28/03/18351,48358,43335,13341,22822.437
27/03/18350,00353,47340,01344,730
26/03/18352,35354,39342,58353,40475.213
23/03/18350,00353,47340,01344,73565.996
22/03/18356,12358,45344,49350,60696.612
21/03/18364,88366,13358,66361,85440.414
20/03/18368,39371,49355,51364,73632.001
19/03/18374,74383,95363,55366,511.412.487
16/03/18389,04390,57373,35378,44712.787
15/03/18394,52397,78386,24387,11666.942
14/03/18406,74412,17402,81404,97315.618
13/03/18413,41417,91402,31406,41476.181
12/03/18414,81415,71401,18410,05562.082
09/03/18401,62415,28400,00414,54371.849
08/03/18391,60406,00389,06396,73846.711
07/03/18408,26411,75397,31405,94403.644
06/03/18394,91411,70393,01410,73622.117
05/03/18387,61395,96382,98391,81534.198
02/03/18381,31387,67372,24386,85418.134
01/03/18388,69390,60378,92384,50360.822
28/02/18388,47399,34380,64391,08781.148
27/02/18392,56397,88373,02375,44908.486