FechaAperturaMáximoMínimoCierreVolúmen
20/07/18157,20158,35156,28157,972.169.395
19/07/18157,59158,64157,11157,414.865.678
18/07/18159,85159,87157,81157,933.474.867
17/07/18158,56160,00158,56159,751.870.335
16/07/18158,62159,28157,96158,782.815.884
13/07/18157,40158,76155,28158,515.174.513
12/07/18159,15159,78158,82159,122.158.050
11/07/18158,89159,71157,70158,623.097.309
10/07/18159,83160,98159,46160,651.623.407
09/07/18160,47160,80159,37159,942.381.604
06/07/18157,77160,57157,45159,422.520.196
05/07/18156,90157,67156,50157,321.624.752
03/07/18157,36157,82156,31156,481.436.511
02/07/18155,99156,87155,45156,872.833.647
29/06/18156,76157,95156,07156,694.021.810
28/06/18157,25157,33155,10156,323.475.073
27/06/18159,05160,49157,38157,424.129.193
26/06/18160,01161,85159,80160,912.442.466
25/06/18163,00163,00158,95159,815.080.199
22/06/18161,27165,14161,26164,558.856.000
21/06/18163,29163,60159,54160,533.442.104
19/06/18164,62165,51164,24164,973.216.435
18/06/18165,53166,58163,81166,284.074.401
15/06/18166,10166,60164,59166,463.953.915
14/06/18167,04167,94166,68167,052.243.974
13/06/18166,99167,61166,55166,582.893.544
12/06/18166,82167,24166,23166,732.932.296
11/06/18169,04169,04166,26166,493.243.669
08/06/18169,02171,56168,46168,915.033.279
07/06/18163,75170,00163,69169,488.253.767
06/06/18159,79162,39159,33162,383.403.249
05/06/18159,97160,99158,98159,482.925.361
04/06/18160,08160,49159,54160,223.168.657
01/06/18159,90160,05159,02159,163.111.062
31/05/18161,18161,63159,94160,014.812.888
30/05/18161,41162,10160,82161,822.362.909
29/05/18162,43162,72160,21160,623.179.620
25/05/18162,44163,95162,10163,212.582.090
24/05/18161,11162,60160,44162,393.374.182
23/05/18159,70161,65159,16161,623.828.804
22/05/18162,06162,09159,16159,453.222.310
21/05/18161,78161,97160,61161,482.326.338
18/05/18161,68162,84160,55160,982.299.281
17/05/18162,63163,23160,73161,312.891.020
16/05/18163,24163,94161,74162,872.028.954
15/05/18164,27164,65162,33163,063.424.770
14/05/18165,65165,98164,32164,722.533.493
11/05/18165,00165,98164,85165,392.258.215
10/05/18164,45165,64164,31165,071.673.285
09/05/18165,00165,21163,05164,242.747.445
08/05/18164,44165,59163,75164,772.734.773
07/05/18166,77167,30164,65165,003.380.384
04/05/18159,95165,45159,90165,034.279.724
03/05/18160,60160,84159,08160,083.352.670
02/05/18162,15163,20160,44160,684.238.326
01/05/18166,38166,50162,10163,446.559.768
30/04/18164,69167,95163,75167,4412.937.092
27/04/18159,48159,85158,21158,304.125.425
26/04/18156,46159,46155,65158,903.497.666
25/04/18157,09157,34155,01155,943.656.856
24/04/18159,75159,83156,76157,322.833.162
23/04/18158,97159,69158,15158,992.893.658
20/04/18159,33160,73158,51158,773.899.518
19/04/18161,61162,10158,78159,533.203.217
18/04/18162,59163,31161,74161,812.497.109
17/04/18162,39163,48162,06162,552.727.299
16/04/18161,30162,44160,86161,633.110.297
13/04/18162,16163,16161,26161,732.441.918
12/04/18163,59165,40161,54161,625.159.530
11/04/18162,50164,06162,27163,342.697.299
10/04/18162,83163,96162,05162,773.902.610
09/04/18162,22163,57161,06161,233.580.451
06/04/18162,42163,78160,91161,254.275.672
05/04/18162,40164,56161,75163,954.371.618
04/04/18158,50162,15157,88161,734.875.954
03/04/18157,98160,53157,30160,404.703.727
02/04/18158,27160,16155,25157,726.960.127
29/03/18159,00159,83156,38156,385.285.547
28/03/18157,84159,76157,82158,413.891.371
27/03/18158,50159,77156,47157,483.194.878
26/03/18156,21158,20156,21158,013.419.642
23/03/18157,59158,08154,92154,983.337.592
22/03/18157,85159,12156,85157,043.656.867
21/03/18160,00160,41158,29158,663.654.707
20/03/18159,75160,67159,25159,383.034.737
19/03/18162,00162,36158,21159,014.243.676
16/03/18161,88163,23161,58162,366.281.694
15/03/18158,71162,15158,59161,615.717.126
14/03/18159,00159,51157,24158,243.878.725
13/03/18158,56159,89158,21158,224.306.288
12/03/18157,74159,45157,51157,744.242.480
09/03/18155,62157,73154,84157,203.396.115
08/03/18152,73154,61152,65154,253.182.880
07/03/18149,86152,73149,68152,602.745.084
06/03/18151,25151,71150,13150,973.793.431
05/03/18148,28151,47147,92151,104.595.018
02/03/18148,91150,45146,84147,979.686.165
01/03/18157,80160,43155,21156,053.577.109
28/02/18160,43161,21158,29158,353.055.158
27/02/18164,19164,50160,65160,664.002.441