FechaAperturaMáximoMínimoCierreVolúmen
19/07/182,802,902,802,8069.325
18/07/183,033,032,822,8520.669
17/07/182,973,002,902,9216.234
16/07/182,903,002,782,9721.445
13/07/183,153,153,003,0274.045
12/07/183,303,303,153,15127.086
11/07/183,333,403,333,408.088
10/07/183,503,503,313,3214.742
06/07/183,413,483,323,4812.964
05/07/183,453,503,453,5012.600
04/07/183,703,703,503,5012.942
03/07/183,413,643,413,6018.468
02/07/183,653,653,503,509.594
29/06/183,453,603,303,6034.412
28/06/183,533,603,533,5323.568
27/06/183,713,713,533,5313.383
26/06/183,903,903,903,901.000
25/06/183,903,903,903,90482
22/06/183,873,943,873,934.272
21/06/183,864,003,653,8745.603
19/06/183,783,853,783,8017.584
18/06/183,703,803,703,784.500
15/06/183,853,853,803,802.200
14/06/183,953,953,663,7125.910
13/06/183,803,873,713,8519.188
12/06/184,004,004,004,00300
11/06/183,903,953,853,9436.589
08/06/183,853,973,853,975.910
07/06/183,853,853,713,803.291
06/06/183,853,853,803,804.569
05/06/183,853,963,803,9631.630
04/06/184,104,103,803,8537.583
01/06/183,853,853,853,854.800
31/05/183,803,853,803,851.260
30/05/183,703,753,703,754.540
29/05/183,813,903,753,7626.594
28/05/183,953,953,803,802.552
24/05/184,054,054,004,004.238
23/05/184,304,303,964,1512.954
22/05/184,054,254,054,2526.123
21/05/184,204,304,154,153.392
18/05/184,154,254,154,2519.670
17/05/184,204,244,204,2127.253
16/05/184,444,444,154,1513.751
15/05/184,004,204,004,1237.357
14/05/183,914,023,904,0039.258
11/05/184,004,053,853,8539.526
10/05/183,993,993,953,9528.756
09/05/183,713,853,653,8552.389
08/05/184,004,003,503,55105.550
07/05/183,934,353,933,9520.813
04/05/184,204,294,004,1341.130
03/05/184,204,354,154,2015.536
02/05/184,404,404,324,403.936
27/04/184,424,424,214,397.499
26/04/184,604,704,304,4250.414
25/04/184,354,544,354,5418.448
24/04/184,554,554,554,55200
23/04/184,504,594,484,5313.382
20/04/184,454,494,404,491.013
19/04/184,524,524,354,496.299
18/04/184,454,574,454,529.272
17/04/184,504,594,504,592.043
16/04/184,614,614,354,5013.130
13/04/184,644,644,584,581.500
12/04/184,544,544,544,541.000
11/04/184,504,544,404,5422.850
10/04/184,554,594,454,5525.130
09/04/184,584,594,504,5919.802
06/04/184,304,594,304,573.660
05/04/184,594,594,404,5151.364
04/04/184,434,504,364,3662.096
03/04/184,604,644,404,43189.734
28/03/184,604,724,584,6811.796
27/03/184,804,814,704,743.661
26/03/184,764,774,644,7615.096
23/03/184,824,824,644,775.072
22/03/184,904,954,704,7031.537
21/03/184,704,944,704,946.285
20/03/185,005,004,894,9012.341
19/03/184,904,904,524,8952.735
16/03/185,035,104,954,9532.108
15/03/185,005,235,005,1128.962
14/03/185,335,335,105,2033.332
13/03/185,455,525,215,3371.726
12/03/185,705,705,385,40111.639
09/03/185,705,835,605,8024.216
08/03/185,505,695,505,6210.228
07/03/185,505,705,505,7035.070
06/03/185,605,705,605,70148.213
05/03/185,505,605,505,6068.299
02/03/185,355,405,355,407.626
01/03/185,715,725,455,5533.237
28/02/185,505,745,455,7028.016
27/02/185,505,505,355,406.469
26/02/185,455,505,455,5019.935
23/02/185,475,505,355,4417.533
22/02/185,515,605,505,5045.756
21/02/185,705,705,605,6526.754
20/02/185,745,755,575,6824.853