FechaAperturaMáximoMínimoCierreVolúmen
21/09/1876,4581,0072,0074,00211.771
20/09/1867,0077,0065,3075,55365.500
19/09/1860,1566,9060,1565,50127.101
18/09/1862,6562,8061,1061,4587.163
17/09/1863,0064,0061,0062,65101.405
14/09/1864,0064,1061,1062,2070.054
13/09/1860,0066,0060,0064,10126.034
12/09/1859,5061,0057,1060,9045.845
11/09/1856,9559,5056,9059,45113.889
10/09/1858,0060,0057,1557,8524.024
07/09/1859,9562,0057,0059,4562.800
06/09/1860,1561,7558,8059,40595.104
05/09/1858,6060,0056,5558,3089.102
04/09/1854,0056,7054,0056,40131.481
03/09/1856,3057,0052,9056,0046.948
31/08/1854,0056,7554,0056,45253.665
30/08/1850,5554,9549,0053,75168.358
29/08/1850,3052,1550,0550,55136.869
28/08/1851,0054,5050,0050,6067.162
27/08/1850,5052,6050,5051,50112.133
24/08/1852,5052,5048,1050,50180.003
23/08/1852,5054,6051,2052,50179.597
22/08/1852,9553,2051,3551,7073.778
21/08/1854,2054,2551,5052,5080.021
17/08/1855,0055,5051,0554,30417.558
16/08/1856,4556,9553,0054,8040.870
15/08/1857,9559,0055,2556,3549.169
14/08/1855,1058,0055,0057,9547.282
13/08/1853,1059,0053,1055,10133.376
10/08/1852,0055,2050,1054,90196.274
09/08/1852,8553,6051,5053,00134.069
08/08/1856,0057,0054,0054,45170.790
07/08/1859,0059,0056,6556,8530.405
06/08/1861,5061,5058,4058,9589.570
03/08/1860,0061,5059,5059,60180.048
02/08/1861,9562,0058,5058,5075.366
01/08/1863,0063,0060,2561,2540.050
31/07/1863,5063,5061,2062,05155.495
30/07/1863,5065,4562,7063,30222.943
27/07/1861,9064,0061,7563,9095.550
26/07/1861,0062,0060,0061,40108.627
25/07/1856,7560,5056,7559,85180.358
24/07/1858,5559,0056,6557,0574.956
23/07/1860,4560,4557,5057,95139.198
20/07/1855,1060,5055,1060,1072.274
19/07/1857,3558,6556,3557,2040.078
18/07/1856,9558,0556,0057,35134.411
17/07/1855,3057,9555,0056,9544.913
16/07/1858,0058,0056,0056,6043.898
13/07/1861,0061,0056,0557,5584.007
12/07/1861,1062,5058,5059,4579.863
11/07/1860,0062,0059,0060,7024.442
10/07/1863,0063,0060,0561,70340.805
06/07/1864,7567,2562,5062,9595.455
05/07/1861,9565,0061,9565,00164.996
04/07/1861,9562,7059,0061,9542.474
03/07/1857,5062,8057,5062,0090.346
02/07/1856,1558,0053,0057,25237.507
29/06/1861,0062,5057,0058,20186.087
28/06/1859,0061,0057,0059,95157.027
27/06/1864,0064,0059,0059,00102.478
26/06/1867,4068,5065,0065,7533.917
25/06/1872,4572,4567,0567,4057.425
22/06/1872,0072,5069,0572,30260.481
21/06/1871,5075,5068,0569,50734.369
19/06/1863,2068,0063,2067,95441.817
18/06/1866,5066,5062,0563,30191.474
15/06/1869,2570,7065,7069,9091.117
14/06/1868,0069,5066,5069,45262.719
13/06/1868,8068,8066,8067,6595.513
12/06/1870,1070,1067,0568,9045.293
11/06/1871,0071,0069,0070,25182.854
08/06/1869,5071,9569,0069,90144.810
07/06/1868,4569,5066,2067,9095.583
06/06/1870,0070,2567,5069,40213.780
05/06/1866,7070,0066,2569,95334.820
04/06/1864,1566,9063,7566,60100.892
01/06/1864,0064,8561,5064,15221.773
31/05/1863,0064,5060,5064,15200.265
30/05/1865,0065,0062,0064,50210.527
29/05/1860,5064,5060,5063,60869.215
28/05/1859,1061,3558,1059,20344.336
24/05/1862,7562,7554,5056,301.880.067
23/05/1873,5073,5063,8064,30858.638
22/05/1874,9575,0071,6073,7072.750
21/05/1875,0076,1074,0074,80148.356
18/05/1876,0077,9574,3074,65143.635
17/05/1875,5075,5072,6074,70152.993
16/05/1873,9574,0069,5573,45343.928
15/05/1870,0075,0067,5072,25863.277
14/05/1879,0079,0071,4071,75494.905
11/05/1883,0083,0079,0081,05142.661
10/05/1879,0583,5079,0583,1580.864
09/05/1874,9079,5074,9078,30309.705
08/05/1878,0079,0073,5075,50862.061
07/05/1878,5582,9577,0077,30341.384
04/05/1883,0083,0079,0079,80433.445
03/05/1879,2085,0078,0083,50602.225
02/05/1884,2086,0078,1079,4584.824
27/04/1884,5085,5082,2584,40162.937