FechaAperturaMáximoMínimoCierreVolúmen
20/07/1811,4011,4010,5011,20120.155
19/07/1811,3011,3010,9010,9012.504
18/07/1811,2511,4510,9510,95146.351
17/07/1811,9011,9011,1011,4517.805
16/07/1811,4011,7011,3011,40132.309
13/07/1811,9512,2011,4011,4021.443
12/07/1811,9511,9511,9511,955
11/07/1811,6512,0011,4012,0033.344
10/07/1812,3012,3011,4511,6561.761
06/07/1812,5012,5011,9011,90143.026
05/07/1812,6512,8512,1012,4521.369
04/07/1812,8512,8512,6512,651.260
03/07/1812,1512,5012,1512,5024.944
02/07/1811,9012,3011,6012,1518.594
29/06/1811,8512,2511,1512,003.741
28/06/1811,2511,5011,1511,5058.632
27/06/1812,3012,8011,2511,2573.753
26/06/1812,8012,8011,9512,3021.855
25/06/1813,8013,8012,3012,4063.941
22/06/1813,3013,4013,1013,3014.747
21/06/1813,6013,6013,1513,4030.156
19/06/1813,1513,1512,5013,1519.269
18/06/1812,7012,7012,0012,4013.000
15/06/1813,3013,3012,7012,7031.185
14/06/1813,5013,5012,7012,8515.236
13/06/1813,1013,7012,9513,10187.259
12/06/1812,8513,2012,7013,2020.758
11/06/1813,6013,6012,7013,2029.425
08/06/1813,0013,4012,8013,0040.826
07/06/1813,3013,3012,5013,0022.799
06/06/1813,5013,7012,5013,2010.539
05/06/1812,8013,5012,3013,5047.243
04/06/1813,0013,0012,2512,6512.043
01/06/1813,0013,0012,5012,65635
31/05/1812,5512,5512,2012,509.326
30/05/1813,3013,3012,7012,8017.086
29/05/1813,4013,5012,2012,8019.901
28/05/1812,4012,4012,2512,405.137
24/05/1812,8012,8012,2512,458.340
23/05/1813,0013,0012,1512,8531.487
22/05/1813,2014,0012,5013,1049.862
21/05/1812,8513,2012,6012,8517.476
18/05/1813,0013,0012,7512,8518.500
17/05/1813,1013,1012,7013,0016.587
16/05/1812,8013,0012,6013,0016.537
15/05/1812,6513,4012,5512,80123.268
14/05/1812,1012,7012,1012,6537.863
11/05/1812,0012,4511,8012,05118.031
10/05/1811,6512,2011,5011,8512.354
09/05/1810,9011,5010,9011,4545.498
08/05/1812,2512,2510,4011,00118.188
07/05/1812,0012,2511,4011,8057.527
04/05/1812,0012,0011,6011,80115.162
03/05/1812,3512,3511,8012,1589.580
02/05/1812,3012,4012,0012,4066.753
27/04/1812,2012,7512,2012,5018.048
26/04/1813,3013,3012,4512,6552.385
25/04/1813,0013,0012,2012,7032.551
24/04/1813,0013,2512,8012,8574.611
23/04/1813,8013,8013,0013,2532.328
20/04/1813,6013,6013,3013,40202.150
19/04/1814,0014,0013,2013,409.437
18/04/1813,9513,9513,2013,6013.276
17/04/1814,1014,1013,3513,653.866
16/04/1813,9013,9013,2513,5026.834
13/04/1814,2514,2513,5013,906.844
12/04/1814,3014,3013,4014,009.873
11/04/1813,8013,8013,1013,7038.317
10/04/1814,0014,5013,5513,9030.154
09/04/1814,2514,2513,5013,908.563
06/04/1814,3014,3013,7513,9028.458
05/04/1813,6014,0013,5014,0043.125
04/04/1813,4013,6013,2013,2021.329
03/04/1813,9513,9513,6013,604.101
28/03/1813,5014,0013,5014,0026.650
27/03/1814,5014,9513,4013,9536.757
26/03/1814,8015,0014,2014,806.068
23/03/1814,7015,0514,6514,8016.931
22/03/1814,1514,7013,7014,70106.757
21/03/1814,5014,6013,8513,8547.017
20/03/1814,0014,6513,9514,2016.333
19/03/1813,5514,0013,3514,0020.033
16/03/1814,2014,7013,3013,9546.569
15/03/1814,1514,6514,0014,1023.747
14/03/1814,8014,8513,9014,3021.939
13/03/1815,0015,0014,4014,6056.063
12/03/1815,1515,1514,5014,5061.310
09/03/1815,2015,2014,3014,5517.615
08/03/1815,2515,2514,7514,8024.335
07/03/1815,1015,4015,0515,2535.629
06/03/1815,0015,7515,0015,5025.942
05/03/1814,8015,4014,7014,9525.110
02/03/1815,0015,0014,6014,8022.470
01/03/1815,2015,2014,7014,7022.062
28/02/1815,2015,5014,9515,0010.421
27/02/1815,3515,3515,1015,2030.385
26/02/1815,9015,9015,0015,3054.226
23/02/1815,4015,8015,3015,709.913
22/02/1815,2015,9015,2015,4026.263
21/02/1816,0016,0015,7016,00829