FechaAperturaMáximoMínimoCierreVolúmen
17/07/1844,7545,3944,6845,2511.548.546
16/07/1844,7344,8044,5344,735.822.083
13/07/1844,7044,7844,4744,745.576.003
12/07/1844,8344,9644,4944,676.203.789
11/07/1844,9945,0044,6444,797.679.725
10/07/1844,5145,0044,5045,007.077.190
09/07/1844,5444,7344,3444,407.348.666
06/07/1844,6744,9444,5844,646.081.450
05/07/1844,1644,6744,1344,668.068.765
03/07/1844,0644,3343,9943,998.209.476
02/07/1843,7844,1643,5843,759.161.352
29/06/1843,5744,1043,3143,8611.438.202
28/06/1843,2443,6843,1743,4710.143.165
27/06/1843,3343,6142,9943,0712.315.824
26/06/1843,5643,8443,2843,339.752.293
25/06/1843,1643,7543,1643,5810.602.425
22/06/1843,1543,4143,0843,2515.134.170
21/06/1843,2743,3042,9643,098.306.246
19/06/1843,3043,7543,2043,6012.343.494
18/06/1843,8843,9643,4043,5511.886.764
15/06/1843,5644,1543,4544,1212.738.223
14/06/1843,7543,8543,5243,5812.642.013
13/06/1844,3544,5244,1544,1816.413.260
12/06/1844,1344,4244,0844,418.136.887
11/06/1843,9544,2443,8944,137.412.661
08/06/1843,5744,0043,5643,9511.916.959
07/06/1843,3343,7343,3343,4411.841.523
06/06/1843,0643,4643,0443,469.197.305
05/06/1843,5043,5443,1043,119.859.768
04/06/1843,3643,5943,2943,4911.698.734
01/06/1843,1043,3243,0443,1210.651.702
31/05/1843,2043,2142,6843,0015.457.819
30/05/1842,7743,2842,7043,1310.087.224
29/05/1842,1242,8542,1042,6814.809.766
25/05/1842,3442,5842,2042,408.805.270
24/05/1842,4042,4742,1942,329.264.409
23/05/1842,2542,4541,9342,408.939.164
22/05/1842,5042,6042,2142,258.221.125
21/05/1842,3142,5242,2742,419.034.624
18/05/1842,3042,3842,0842,1811.448.740
17/05/1842,0142,3541,8742,3014.407.741
16/05/1841,7441,9441,5441,557.921.570
15/05/1841,7841,9241,4541,7216.025.422
14/05/1842,2542,3141,9042,0410.568.362
11/05/1842,2442,4742,0442,146.320.432
10/05/1841,9942,3641,9442,187.907.572
09/05/1841,9742,2341,6741,789.226.337
08/05/1841,9742,0941,6941,8114.076.372
07/05/1842,3442,4941,9642,149.332.820
04/05/1841,7942,5041,7742,3610.930.469
03/05/1842,2242,4041,5241,8917.397.928
02/05/1842,4042,5841,9442,0613.689.613
01/05/1842,9642,9942,1842,5911.511.915
30/04/1843,5043,6942,9743,2116.035.962
27/04/1842,7343,3442,7143,319.760.162
26/04/1842,4043,1042,2642,7513.257.472
25/04/1842,7442,8941,9042,4319.317.960
24/04/1843,9844,1042,7343,0718.481.316
23/04/1843,7443,9943,5643,9811.855.771
20/04/1844,3144,4143,5843,7414.644.025
19/04/1844,3444,4744,0144,3110.342.613
18/04/1844,9044,9744,3344,517.270.846
17/04/1844,9545,0344,6544,888.208.252
16/04/1844,6544,8944,4044,688.943.148
13/04/1844,1944,6944,1444,5110.745.465
12/04/1844,0844,4043,9544,038.452.126
11/04/1843,8144,1443,7643,998.306.692
10/04/1844,0744,1843,7243,9910.379.640
09/04/1844,0344,3143,7843,8311.016.018
06/04/1844,2844,5243,7143,9211.325.574
05/04/1844,2844,6143,9444,4011.523.077
04/04/1843,1444,4043,1144,2413.547.138
03/04/1842,9843,5342,8443,3815.304.698
02/04/1843,4443,5042,4742,6714.207.925
29/03/1843,5443,9243,2943,4310.429.454
28/03/1843,0043,7043,0043,3215.681.879
27/03/1842,7043,3142,5342,8911.546.178
26/03/1842,6142,8142,2542,6910.939.927
23/03/1842,8243,1642,2942,3313.190.739
22/03/1842,8843,3742,7042,7612.145.264
21/03/1843,1343,4542,7943,0013.030.113
20/03/1843,3243,4843,0143,1613.430.459
19/03/1843,4643,7143,1743,2612.286.572
16/03/1843,7044,0243,4543,4611.761.732
15/03/1843,8844,0043,5543,6712.415.308
14/03/1844,3844,4343,7243,7815.183.352
13/03/1844,6744,8344,4044,5711.058.523
12/03/1844,9545,0944,3344,5311.836.499
09/03/1844,5744,7444,3944,675.279.918
08/03/1843,9044,4243,8044,327.575.583
07/03/1843,5943,8543,4743,855.801.611
06/03/1843,9544,0543,5943,784.950.910
05/03/1843,5743,9443,5043,826.038.512
02/03/1843,2543,7143,2443,589.275.764
01/03/1843,1043,6442,8243,079.858.054
28/02/1843,8343,9143,3643,387.064.676
27/02/1844,1544,3143,6243,629.687.603
26/02/1844,2344,3943,8143,937.221.460
23/02/1843,5844,0643,4244,047.359.385
22/02/1843,4343,8243,2243,5210.735.940