FechaAperturaMáximoMínimoCierreVolúmen
20/07/18110,00111,74109,78111,2813.503.827
19/07/18111,06111,09109,73109,8916.769.262
18/07/18110,42112,12110,20111,5314.141.997
17/07/18110,69110,93109,75110,5014.344.054
16/07/18107,05110,77106,98110,5823.850.028
13/07/18107,30107,80105,14106,3621.242.506
12/07/18107,42107,56105,97106,8510.795.412
11/07/18106,31107,06106,21106,399.782.754
10/07/18108,02108,40106,53106,6211.815.215
09/07/18104,71107,46104,71107,2813.859.512
06/07/18103,12104,50102,20104,0612.138.759
05/07/18104,13104,38103,53103,728.740.367
03/07/18105,41105,78103,52103,618.303.642
02/07/18103,72105,09103,38105,089.534.745
29/06/18106,68106,90104,15104,2018.556.600
28/06/18103,68105,46103,51104,9311.474.344
27/06/18104,68105,92103,23103,2413.577.855
26/06/18104,71105,21103,11104,8613.603.227
25/06/18105,66105,70103,96104,7914.147.274
22/06/18108,16108,37105,51105,7519.483.136
21/06/18107,10108,21106,53107,519.461.776
19/06/18106,90107,88106,60107,5512.047.906
18/06/18107,26108,40106,69108,188.035.443
15/06/18107,80108,38106,27107,9025.446.256
14/06/18110,28110,36107,78108,0320.193.720
13/06/18110,46111,44109,58109,9714.909.359
12/06/18111,14111,53109,52110,1910.734.570
11/06/18111,12111,91110,77110,839.870.691
08/06/18110,62111,14110,06111,1110.235.821
07/06/18111,18111,50110,03110,8013.407.030
06/06/18108,66110,74108,48110,3615.399.017
05/06/18108,24108,31107,07107,8410.262.551
04/06/18108,99109,25108,27108,458.913.126
01/06/18108,34108,94107,80108,4013.569.059
31/05/18107,95108,19106,42107,0119.720.128
30/05/18107,64108,60106,65108,3517.387.772
29/05/18109,18109,20104,96105,9330.485.066
25/05/18110,46111,08110,19110,668.282.975
24/05/18112,14112,15110,11111,2313.966.463
23/05/18112,51112,77111,12112,4910.868.961
22/05/18112,35114,29112,29113,0111.434.102
21/05/18112,05112,54111,92112,158.918.349
18/05/18112,75112,80110,84111,1311.754.339
17/05/18113,20113,41112,20112,968.379.962
16/05/18112,89113,69112,63113,346.066.319
15/05/18113,91113,91112,57113,0310.925.097
14/05/18114,11114,70113,74113,908.688.982
11/05/18114,49114,73113,67113,8610.223.660
10/05/18113,19114,44112,75114,298.699.286
09/05/18111,44113,64111,03113,4111.113.850
08/05/18109,53111,34109,28110,9912.464.574
07/05/18108,76109,68108,36109,379.337.017
04/05/18106,43108,74105,98108,4311.939.822
03/05/18107,59107,77105,18107,2414.359.404
02/05/18108,11109,49107,73107,9211.356.550
01/05/18108,45108,97107,54108,7810.499.675
30/04/18109,75110,30108,75108,7813.737.696
27/04/18109,55110,16109,13109,409.351.046
26/04/18109,97110,82109,34110,109.426.953
25/04/18110,27110,53108,60109,9912.756.254
24/04/18111,75112,90109,59110,4116.347.233
23/04/18111,57111,95110,63110,9311.279.094
20/04/18112,30112,74110,88111,4715.516.094
19/04/18109,53111,87109,50111,7216.265.712
18/04/18110,53111,07108,89109,3215.968.997
17/04/18111,37111,92109,99110,2115.428.183
16/04/18110,94111,47109,79110,2116.512.851
13/04/18115,02115,15109,05110,3039.083.144
12/04/18111,56114,39111,50113,3716.233.650
11/04/18111,66111,81110,51110,6214.469.378
10/04/18112,13112,87111,42112,5113.968.912
09/04/18110,01112,98109,89110,4015.943.696
06/04/18110,55111,55107,82109,0918.863.856
05/04/18111,63112,83111,39111,8816.586.516
04/04/18107,10111,21107,02110,9915.102.700
03/04/18108,36109,50107,26109,3314.039.975
02/04/18109,96110,73106,08107,8518.821.576
29/03/18108,50110,78107,78109,9713.268.001
28/03/18108,28109,17106,65108,0018.939.656
27/03/18111,07111,69107,30108,1717.890.496
26/03/18109,19111,16108,64110,3119.970.424
23/03/18110,27110,92106,76107,0122.802.620
22/03/18113,20113,60109,54109,9521.852.812
21/03/18114,81116,63114,21114,7413.373.182
20/03/18114,87115,44114,44114,649.795.551
19/03/18115,10115,45113,30114,5311.654.715
16/03/18115,34116,60115,34115,4419.438.352
15/03/18115,87116,00114,83115,248.741.569
14/03/18116,56116,59114,60114,9512.899.975
13/03/18118,20118,47115,83116,2513.245.350
12/03/18118,00118,75117,25117,6612.092.066
09/03/18116,55118,08115,67117,799.600.569
08/03/18115,11115,23113,21114,428.454.471
07/03/18113,75114,87113,11114,879.177.962
06/03/18115,64115,82114,32115,077.848.153
05/03/18112,05115,93111,89115,339.402.697
02/03/18112,39113,29111,12113,1514.425.331
01/03/18115,48116,64112,65113,0812.552.524
28/02/18117,82118,49115,91116,0710.135.933
27/02/18118,91119,33117,35117,3614.256.684