FechaAperturaMáximoMínimoCierreVolúmen
20/07/18125,30126,14125,12125,853.740.632
19/07/18127,53127,70125,87125,945.968.238
18/07/18128,81129,05127,17127,806.978.536
17/07/18128,53130,54127,56129,1112.797.810
16/07/18126,00126,10124,16124,697.274.917
13/07/18125,32127,50125,32125,938.209.619
12/07/18127,71128,21127,17127,764.376.206
11/07/18127,41127,44126,06126,244.771.518
10/07/18126,37127,52126,11127,383.509.675
09/07/18126,22126,75125,60126,056.701.309
06/07/18125,16125,92124,61125,757.280.188
05/07/18123,60125,12123,23125,005.918.994
03/07/18121,65123,46121,26122,714.247.325
02/07/18121,34121,73120,11121,583.417.297
29/06/18122,24123,18121,19121,347.308.501
28/06/18121,78122,41121,07122,003.990.000
27/06/18122,13122,97121,45121,613.961.694
26/06/18122,49122,89121,60122,353.464.279
25/06/18122,82123,43121,51122,595.926.276
22/06/18121,68123,38121,65122,849.314.544
21/06/18121,83122,24121,11121,453.014.480
19/06/18120,66123,17120,57122,575.812.071
18/06/18121,61121,81120,25121,326.671.770
15/06/18122,10122,73121,24122,6112.748.693
14/06/18122,71123,15122,09122,415.193.155
13/06/18123,15124,09122,46122,635.689.761
12/06/18123,16123,18121,95122,545.194.352
11/06/18124,27124,34122,55122,665.499.065
08/06/18123,36124,85123,33124,066.192.033
07/06/18123,00123,49122,27123,337.367.343
06/06/18121,97122,79121,46122,796.788.089
05/06/18122,05122,56120,90121,485.053.787
04/06/18121,85122,37121,02121,954.851.095
01/06/18120,38121,32119,97121,265.735.014
31/05/18120,92121,25119,54119,6210.269.365
30/05/18120,12121,58119,54120,976.398.566
29/05/18120,50120,80118,62119,409.790.830
25/05/18121,56122,80121,13121,474.594.745
24/05/18123,22123,39121,55122,256.894.702
23/05/18122,87123,97122,74123,454.930.392
22/05/18123,80124,24122,76122,917.166.317
21/05/18124,62124,99123,32123,725.522.214
18/05/18123,78124,44123,28124,245.426.210
17/05/18125,49125,59123,55123,856.392.794
16/05/18125,44125,90125,00125,352.827.455
15/05/18125,54125,83124,40125,135.646.975
14/05/18127,35127,61125,60126,066.088.526
11/05/18125,77127,60125,76127,245.687.640
10/05/18124,22126,05124,00125,354.936.251
09/05/18122,99124,05122,53123,516.598.118
08/05/18122,86123,49121,69122,615.917.209
07/05/18124,14125,24123,32123,596.706.013
04/05/18122,60124,51121,80124,196.122.541
03/05/18123,30123,68121,28123,037.248.831
02/05/18125,52126,18123,20123,507.314.306
01/05/18126,32126,64124,97126,015.122.545
30/04/18128,86128,98126,49126,498.218.066
27/04/18127,73128,79127,50128,274.256.244
26/04/18126,62129,22126,62128,017.558.773
25/04/18125,91126,85125,28126,765.805.061
24/04/18126,94127,46125,31126,196.548.359
23/04/18126,88127,30125,78126,837.128.389
20/04/18128,00128,30126,17126,667.510.574
19/04/18127,63128,27126,89127,555.530.255
18/04/18129,69129,90126,94127,729.163.276
17/04/18132,11132,20128,81130,5410.761.280
16/04/18131,41132,88131,28131,766.138.837
13/04/18131,09131,42129,63130,624.730.867
12/04/18130,09131,31129,86130,434.518.429
11/04/18129,14130,35129,03129,634.520.263
10/04/18130,25130,91129,29130,256.042.906
09/04/18128,65131,14127,68129,486.388.209
06/04/18130,22130,64126,41128,106.355.075
05/04/18130,41131,20129,50130,715.496.691
04/04/18126,90131,12126,39130,417.495.576
03/04/18125,18128,49124,68128,357.993.859
02/04/18127,82127,88123,54124,568.916.862
29/03/18127,97128,76126,82128,156.107.744
28/03/18127,63129,02127,21127,456.864.239
27/03/18127,11129,10126,39127,217.634.811
26/03/18126,41127,54125,21127,398.282.774
23/03/18127,63127,87124,90125,108.286.607
22/03/18130,47130,68127,10127,387.542.374
21/03/18131,40132,78130,66131,195.149.102
20/03/18130,78131,78129,38131,215.858.987
19/03/18133,35133,47129,36130,245.828.806
16/03/18133,16134,40132,10133,6813.779.968
15/03/18132,55134,24132,47133,064.970.764
14/03/18135,24135,70131,90132,326.769.767
13/03/18133,80135,39133,45134,359.096.007
12/03/18133,80134,23132,32132,634.938.042
09/03/18132,51133,69131,56133,184.310.962
08/03/18129,33131,96129,33131,333.826.441
07/03/18127,48129,13127,27129,074.126.880
06/03/18130,00130,20127,92128,223.379.215
05/03/18128,63130,10128,18129,883.776.275
02/03/18126,91129,04126,91128,764.484.784
01/03/18129,11130,12126,52127,294.761.046
28/02/18131,95132,33130,49130,704.727.517
27/02/18132,21133,09131,60131,675.156.991