FechaAperturaMáximoMínimoCierreVolúmen
19/09/18140,76140,99140,05140,464.910.184
18/09/18140,27140,84139,83140,544.533.134
17/09/18139,33140,40139,18139,965.102.409
14/09/18140,00140,35139,10139,493.354.896
13/09/18139,89140,48139,02139,896.104.941
12/09/18138,90139,99138,56139,365.327.784
11/09/18137,64138,91137,22138,517.715.115
10/09/18137,53138,47137,06137,214.682.876
07/09/18136,78137,68135,75137,324.019.242
06/09/18135,50137,31135,18136,876.475.789
05/09/18133,48135,94133,46135,864.009.150
04/09/18134,69134,75133,44133,723.036.513
03/09/18134,60135,00133,97134,696.139.494
31/08/18134,60135,00133,97134,696.038.153
30/08/18134,70135,60134,60134,954.677.796
29/08/18134,32134,94133,94134,864.648.532
28/08/18134,78134,90133,89134,324.623.031
27/08/18135,50136,05134,21134,924.163.292
24/08/18135,11136,15134,83135,952.941.031
23/08/18134,61135,49134,10135,113.824.101
22/08/18135,56135,68134,42134,614.572.611
21/08/18137,00137,43135,30135,354.652.695
20/08/18134,93137,12134,00136,887.871.273
17/08/18132,45135,00132,19134,476.636.092
16/08/18131,02132,88130,57132,487.510.898
15/08/18129,75130,74128,93130,435.336.193
14/08/18129,67130,47129,35129,504.349.546
13/08/18130,72130,90129,85130,223.733.837
10/08/18131,19131,63130,26130,754.214.502
09/08/18131,54131,72130,67131,202.427.920
08/08/18131,49131,80130,89131,173.711.280
07/08/18131,88132,17131,30131,464.608.313
06/08/18131,64132,53131,01132,025.804.406
03/08/18131,18132,70130,90131,956.496.221
02/08/18132,89133,00131,09131,256.563.197
01/08/18132,39132,96132,08132,644.670.122
31/07/18132,28132,64131,77132,524.691.656
30/07/18131,78132,49131,25132,1710.854.671
27/07/18129,98132,27129,94131,556.605.720
26/07/18129,90131,22129,85130,287.374.113
25/07/18129,14129,23127,65128,626.481.243
24/07/18127,24129,62127,15129,365.424.737
23/07/18125,75126,68125,45126,633.798.252
20/07/18125,30126,14125,12125,853.740.632
19/07/18127,53127,70125,87125,945.968.238
18/07/18128,81129,05127,17127,806.978.536
17/07/18128,53130,54127,56129,1112.797.810
16/07/18126,00126,10124,16124,697.274.917
13/07/18125,32127,50125,32125,938.209.619
12/07/18127,71128,21127,17127,764.376.206
11/07/18127,41127,44126,06126,244.771.518
10/07/18126,37127,52126,11127,383.509.675
09/07/18126,22126,75125,60126,056.701.309
06/07/18125,16125,92124,61125,757.280.188
05/07/18123,60125,12123,23125,005.918.994
03/07/18121,65123,46121,26122,714.247.325
02/07/18121,34121,73120,11121,583.417.297
29/06/18122,24123,18121,19121,347.308.501
28/06/18121,78122,41121,07122,003.990.000
27/06/18122,13122,97121,45121,613.961.694
26/06/18122,49122,89121,60122,353.464.279
25/06/18122,82123,43121,51122,595.926.276
22/06/18121,68123,38121,65122,849.314.544
21/06/18121,83122,24121,11121,453.014.480
19/06/18120,66123,17120,57122,575.812.071
18/06/18121,61121,81120,25121,326.671.770
15/06/18122,10122,73121,24122,6112.748.693
14/06/18122,71123,15122,09122,415.193.155
13/06/18123,15124,09122,46122,635.689.761
12/06/18123,16123,18121,95122,545.194.352
11/06/18124,27124,34122,55122,665.499.065
08/06/18123,36124,85123,33124,066.192.033
07/06/18123,00123,49122,27123,337.367.343
06/06/18121,97122,79121,46122,796.788.089
05/06/18122,05122,56120,90121,485.053.787
04/06/18121,85122,37121,02121,954.851.095
01/06/18120,38121,32119,97121,265.735.014
31/05/18120,92121,25119,54119,6210.269.365
30/05/18120,12121,58119,54120,976.398.566
29/05/18120,50120,80118,62119,409.790.830
25/05/18121,56122,80121,13121,474.594.745
24/05/18123,22123,39121,55122,256.894.702
23/05/18122,87123,97122,74123,454.930.392
22/05/18123,80124,24122,76122,917.166.317
21/05/18124,62124,99123,32123,725.522.214
18/05/18123,78124,44123,28124,245.426.210
17/05/18125,49125,59123,55123,856.392.794
16/05/18125,44125,90125,00125,352.827.455
15/05/18125,54125,83124,40125,135.646.975
14/05/18127,35127,61125,60126,066.088.526
11/05/18125,77127,60125,76127,245.687.640
10/05/18124,22126,05124,00125,354.936.251
09/05/18122,99124,05122,53123,516.598.118
08/05/18122,86123,49121,69122,615.917.209
07/05/18124,14125,24123,32123,596.706.013
04/05/18122,60124,51121,80124,196.122.541
03/05/18123,30123,68121,28123,037.248.831
02/05/18125,52126,18123,20123,507.314.306
01/05/18126,32126,64124,97126,015.122.545
30/04/18128,86128,98126,49126,498.218.066