FechaAperturaMáximoMínimoCierreVolúmen
19/07/1879,9881,2379,8280,952.106.391
18/07/1880,2980,6179,7580,14772.837
17/07/1880,9581,1580,3780,521.319.233
16/07/1881,2381,3080,5180,95888.084
13/07/1881,7581,9581,3081,321.218.087
12/07/1881,1681,7281,1681,601.068.114
11/07/1881,4781,7581,2881,361.682.611
10/07/1881,4381,7381,0581,61969.706
09/07/1882,0782,1181,0281,361.692.708
06/07/1881,9382,1781,7782,091.316.344
05/07/1880,9081,7580,6481,751.104.712
03/07/1880,2981,2580,0380,701.861.156
02/07/1880,5480,6179,2780,101.420.974
29/06/1880,2080,8979,7780,581.829.081
28/06/1879,6080,4779,5880,381.225.556
27/06/1880,2480,3579,5379,53636.074
26/06/1879,7880,2579,5279,961.186.075
25/06/1880,9480,9480,0180,42912.143
22/06/1880,2380,7479,9280,702.084.931
21/06/1879,8180,2379,6280,19854.254
19/06/1878,8479,3278,7979,011.466.283
18/06/1878,7179,0278,4979,021.737.352
15/06/1879,0279,4878,8179,091.227.063
14/06/1878,5979,2578,4679,011.510.087
13/06/1879,8779,9378,1478,232.219.583
12/06/1879,2480,0179,1279,84971.086
11/06/1879,3379,5379,2579,444.119.304
08/06/1879,1579,4679,0279,42966.258
07/06/1879,1579,3278,6879,192.619.178
06/06/1878,9079,1478,5879,141.611.567
05/06/1879,2979,4478,7779,054.213.970
04/06/1878,6579,1578,3979,152.147.852
01/06/1878,1878,6277,9378,462.964.559
31/05/1878,0678,4277,8378,193.019.922
30/05/1877,3478,6277,1478,332.751.098
29/05/1876,9077,6576,6877,351.772.703
25/05/1876,9477,3776,8377,121.366.794
24/05/1877,1277,3076,4576,861.763.809
23/05/1876,5677,2376,3377,051.559.884
22/05/1876,2776,4376,0076,403.256.798
21/05/1875,6176,4175,2376,303.170.554
18/05/1875,4675,7175,1475,492.552.768
17/05/1875,5975,8675,1775,322.916.318
16/05/1876,1276,2775,5875,701.036.896
15/05/1876,3276,6675,7075,932.957.931
14/05/1877,5677,6976,7077,073.280.167
11/05/1877,9778,2577,5477,642.821.742
10/05/1877,6078,0677,3977,962.669.884
09/05/1876,6577,2776,5177,252.461.923
08/05/1876,9677,1276,5276,784.412.926
07/05/1876,9177,2976,7877,163.861.362
04/05/1875,9576,9575,9576,741.503.122
03/05/1875,7676,2375,6175,94948.846
02/05/1876,0076,2775,4075,912.735.028
01/05/1875,7076,2675,4276,171.620.243
30/04/1875,8276,2775,6375,642.740.098
27/04/1874,7876,1174,7375,871.837.047
26/04/1874,2475,2874,1474,901.645.763
25/04/1873,9074,2473,4874,002.401.773
24/04/1874,1474,5473,8374,161.216.268
23/04/1874,0174,2773,6373,981.612.735
20/04/1874,5074,8073,8673,932.652.541
19/04/1875,2975,3574,0974,571.547.845
18/04/1875,7776,0775,6275,65968.815
17/04/1875,0076,1874,8475,781.456.750
16/04/1874,6075,1574,4374,811.935.517
13/04/1873,9674,5873,9674,45866.966
12/04/1875,1175,1173,9974,191.907.794
11/04/1874,5375,5074,5374,90744.562
10/04/1875,3775,5074,5374,734.161.293
09/04/1875,2675,6474,8975,024.487.721
06/04/1875,8276,1574,9275,155.326.301
05/04/1875,7775,8475,2175,835.997.299
04/04/1874,6075,9174,3175,761.886.929
03/04/1874,6475,2074,1674,923.928.231
02/04/1875,4375,6673,9974,432.321.388
29/03/1875,6075,8375,2075,472.185.097
28/03/1874,3675,6774,0775,453.699.116
27/03/1874,0274,3472,7572,902.266.076
26/03/1873,5073,9573,0673,821.018.333
23/03/1874,0274,3472,7572,902.266.076
22/03/1874,3375,2874,0674,082.343.787
21/03/1875,6475,9274,7475,131.253.666
20/03/1875,7876,2775,4175,712.108.810
19/03/1876,3876,4575,3375,772.385.685
16/03/1875,9476,5975,7676,482.774.260
15/03/1876,1376,2975,6576,033.294.860
14/03/1876,1276,3575,6876,051.391.057
13/03/1876,2376,4175,7475,991.810.268
12/03/1875,4676,0275,3575,871.805.321
09/03/1875,1475,1474,6575,11805.380
08/03/1874,8575,0974,5174,89588.487
07/03/1873,9274,7273,7974,71781.607
06/03/1873,8274,4473,4574,26743.265
05/03/1872,6074,1872,6073,78915.128
02/03/1872,8572,9772,2772,93587.391
01/03/1873,1974,0872,7673,211.130.603
28/02/1873,9174,3673,4073,44658.900
27/02/1875,1575,2173,5073,511.324.637
26/02/1875,2075,2574,6474,95650.717