FechaAperturaMáximoMínimoCierreVolúmen
19/07/1849,0049,2547,5048,7529.323
18/07/1849,0049,0047,5048,2539.562
17/07/1849,7550,0048,8549,0010.369
16/07/1849,0051,0048,7548,8537.329
13/07/1850,2550,5049,0049,2524.715
12/07/1851,3051,3049,8050,256.622
11/07/1849,0052,5049,0051,707.514
10/07/1852,0052,0050,3551,0013.622
06/07/1850,1052,9050,1051,3043.284
05/07/1851,1052,0051,0051,107.706
04/07/1851,0051,1049,5051,056.225
03/07/1848,5051,3048,5051,0023.060
02/07/1848,0050,0047,5047,5574.451
29/06/1848,5052,5048,5049,6078.492
28/06/1848,8549,5548,4049,2047.621
27/06/1853,0053,5547,0047,0096.275
26/06/1852,3052,4050,2551,1021.201
25/06/1852,0052,2551,5052,25209.876
22/06/1854,5054,5052,0052,50134.841
21/06/1851,5056,9051,5053,25177.189
19/06/1847,9050,3047,5050,0553.308
18/06/1849,5049,5046,0046,8030.513
15/06/1850,3051,5049,4050,50151.891
14/06/1849,1550,5047,2050,0553.039
13/06/1848,5049,2047,0049,1567.765
12/06/1849,3549,3548,3048,4540.185
11/06/1848,4049,8048,4049,3515.929
08/06/1848,0049,5047,9548,7035.312
07/06/1849,8550,0047,4047,9511.985
06/06/1849,7550,2548,5048,6049.544
05/06/1848,5550,0048,5549,8536.851
04/06/1848,4049,5048,0048,5052.031
01/06/1848,8048,8046,5048,4099.630
31/05/1848,1048,3047,0048,3012.978
30/05/1848,0048,9547,5548,3537.497
29/05/1847,0049,0047,0048,0066.292
28/05/1848,5048,9546,0046,9012.226
24/05/1851,0051,5048,2048,40134.541
23/05/1848,0051,2048,0049,9559.855
22/05/1849,7051,0047,5048,0534.337
21/05/1851,0051,0048,5049,6555.939
18/05/1850,8051,3050,0051,0019.459
17/05/1853,0053,0050,5050,8027.412
16/05/1851,0052,3050,0052,25109.589
15/05/1851,9054,0049,5051,0072.822
14/05/1849,5052,0049,0051,0553.574
11/05/1849,5050,0048,0048,90105.098
10/05/1846,7049,0046,7048,9034.868
09/05/1847,0049,0046,7047,0561.336
08/05/1845,1549,0042,0047,00575.402
07/05/1846,0047,5044,5546,50263.911
04/05/1846,7549,0045,0046,40103.198
03/05/1846,5548,0044,6047,75106.130
02/05/1849,0049,0046,4046,55127.609
27/04/1849,0049,5048,5049,0075.394
26/04/1849,9550,0047,5049,00175.231
25/04/1848,5049,2047,5049,0049.964
24/04/1849,0050,3048,5048,9582.716
23/04/1848,0049,6548,0049,0017.420
20/04/1849,7550,4548,0548,5025.606
19/04/1850,0050,0049,2549,7547.889
18/04/1850,8050,9550,0050,5010.423
17/04/1850,6052,0050,0050,7551.388
16/04/1851,0051,0049,5049,7011.163
13/04/1851,8052,5550,8051,0046.890
12/04/1851,8051,8050,2551,2521.520
11/04/1851,2051,5051,0051,3521.454
10/04/1851,3552,0051,0051,2014.194
09/04/1851,3552,0050,8051,3022.187
06/04/1851,6051,6050,3051,3526.825
05/04/1851,0051,4050,3051,0073.133
04/04/1848,0050,7048,0050,2555.571
03/04/1847,5048,8547,5048,65204.700
28/03/1848,0048,0046,6046,70225.030
27/03/1848,0048,0046,8047,20122.472
26/03/1847,3049,0046,3047,00118.561
23/03/1847,3050,0047,0047,20266.054
22/03/1847,8048,0046,5047,05514.530
21/03/1850,0050,0048,3048,6587.775
20/03/1853,0053,0049,1049,3544.131
19/03/1851,0052,0050,5050,50104.660
16/03/1852,0553,0051,7551,90103.130
15/03/1853,0053,5551,5052,0567.525
14/03/1852,0053,0051,7552,5018.614
13/03/1853,0054,0051,9052,0574.427
12/03/1852,8554,0051,7552,40112.748
09/03/1853,5054,0052,7052,7549.178
08/03/1852,9054,7052,9053,5013.277
07/03/1854,0054,7052,5052,7514.069
06/03/1853,0055,0053,0054,0023.824
05/03/1855,5055,5053,0053,0036.993
02/03/1854,0054,0051,0053,6080.930
01/03/1856,0056,4554,5054,5045.714
28/02/1855,0557,0054,5055,8519.463
27/02/1855,0056,0054,7055,20120.506
26/02/1855,0055,5054,8055,0043.970
23/02/1854,0555,4553,5054,0098.892
22/02/1855,0056,2053,0054,0563.325
21/02/1855,0056,0054,3054,9069.712
20/02/1855,6055,6054,0054,1055.001