FechaAperturaMáximoMínimoCierreVolúmen
22/10/1813,9014,0713,7613,8085.608
19/10/1814,0214,0513,8513,8520.864
18/10/1814,2414,3213,8614,0070.432
17/10/1814,5214,7014,0814,3144.700
16/10/1814,6914,8414,4514,7263.417
15/10/1814,4514,9214,1914,6179.741
12/10/1814,3614,7614,2214,40107.241
11/10/1814,6914,7414,1614,39153.611
10/10/1816,1516,4915,2115,48429.604
09/10/1816,3916,4215,5616,4282.415
08/10/1815,4416,6015,1016,34460.285
05/10/1815,7016,0015,2215,691.149.510
04/10/1816,5816,6015,5015,6623.911
03/10/1816,5517,0016,5016,69365.687
02/10/1816,5316,9016,3016,4014.106
01/10/1817,0517,0516,2016,4816.280
28/09/1816,8417,1416,6716,9526.735
27/09/1817,2317,5716,7416,8966.138
26/09/1817,3318,6617,1017,4577.533
25/09/1816,9617,1415,9117,0668.178
24/09/1817,1417,1916,2517,1594.904
21/09/1816,9517,4716,9517,1453.522
20/09/1816,8617,1016,2316,90108.885
19/09/1815,5716,8815,5716,8835.706
18/09/1815,8916,1415,7416,0211.654
17/09/1816,1416,3815,9015,9914.243
14/09/1815,4116,1715,3116,0259.200
13/09/1815,2815,5815,0515,5069.319
12/09/1815,0815,4515,0815,2040.186
11/09/1815,0015,1614,5915,0773.457
10/09/1814,6515,0714,5214,9844.123
07/09/1814,9915,0514,4214,46103.537
06/09/1814,8915,3914,5814,91125.399
05/09/1814,4014,6514,2814,40161.988
04/09/1815,9515,9514,3114,40103.586
03/09/1813,8516,5213,8516,39111.024
31/08/1813,8516,5213,8516,39109.842
30/08/1814,6014,7013,7713,88232.488
29/08/1815,4315,5714,5114,8087.835
28/08/1815,6015,6615,1115,40139.277
27/08/1815,7416,1315,6015,6165.213
24/08/1815,8816,0815,5015,7028.283
23/08/1815,7516,1015,7515,8820.492
22/08/1815,8415,9915,4815,7036.270
21/08/1815,8616,2115,7015,894.559
20/08/1815,9016,0715,6315,8049.063
17/08/1816,0016,0015,6715,8629.984
16/08/1816,3316,4716,1016,1012.684
15/08/1815,9016,2615,4716,1936.970
14/08/1816,0016,2815,7716,1173.545
13/08/1816,7016,7015,6015,97118.858
10/08/1817,0517,1416,4116,6595.150
09/08/1817,5217,7617,2217,2211.960
08/08/1817,9118,0817,2917,46160.801
07/08/1818,3618,5017,9818,0272.567
06/08/1818,3818,7518,1618,26101.453
03/08/1818,4118,6418,2318,3981.359
02/08/1818,6718,9518,4218,42136.826
01/08/1818,9319,0318,5018,67170.112
31/07/1817,8818,9517,8318,6636.752
30/07/1818,2119,0017,8318,03450.243
27/07/1818,3118,9118,1418,22128.068
26/07/1817,4118,3617,4118,35231.679
25/07/1817,4017,5017,3317,4862.876
24/07/1817,5517,6017,1617,3594.452
23/07/1817,4017,6817,4017,5023.238
20/07/1817,3517,4917,2017,40112.738
19/07/1817,1017,5117,0017,19243.182
18/07/1817,6517,8017,2617,35232.879
17/07/1817,9018,1417,6517,66112.819
16/07/1818,3018,6017,9117,9827.257
13/07/1818,4418,9318,1318,277.792
12/07/1818,3218,8018,2718,3648.712
11/07/1818,5518,8518,1118,53111.420
10/07/1818,4218,6518,2418,4182.691
09/07/1818,0819,0818,0818,5139.404
06/07/1817,7518,8417,7518,30206.543
05/07/1818,0718,4717,6217,8853.434
03/07/1816,9618,4516,8218,0947.382
02/07/1817,4017,4016,7216,77151.196
29/06/1817,4118,0117,1217,2962.793
28/06/1817,5917,6517,0017,4481.662
27/06/1818,7318,7317,5817,6480.449
26/06/1819,0819,8318,6418,6433.951
25/06/1819,1720,1218,7819,2168.463
22/06/1819,4619,6519,0019,1287.311
21/06/1819,3820,2619,0019,38138.454
19/06/1816,8217,9916,5217,8784.790
18/06/1818,1018,1016,5116,81113.501
15/06/1817,4618,1217,3018,0594.185
14/06/1818,6318,6317,2817,28175.766
13/06/1818,7818,8418,5518,7082.967
12/06/1818,4819,2018,3418,8046.094
11/06/1818,9919,3018,5018,5076.783
08/06/1819,2519,5918,7919,0064.635
07/06/1819,4519,5818,4919,1293.151
06/06/1820,1320,4119,0219,6577.602
05/06/1819,3320,1019,3319,8892.426
04/06/1819,0919,7519,0019,11138.429
01/06/1819,2819,2818,5119,1953.030