FechaAperturaMáximoMínimoCierreVolúmen
20/07/1817,3517,4917,2017,40112.738
19/07/1817,1017,5117,0017,19243.182
18/07/1817,6517,8017,2617,35232.879
17/07/1817,9018,1417,6517,66112.819
16/07/1818,3018,6017,9117,9827.257
13/07/1818,4418,9318,1318,277.792
12/07/1818,3218,8018,2718,3648.712
11/07/1818,5518,8518,1118,53111.420
10/07/1818,4218,6518,2418,4182.691
09/07/1818,0819,0818,0818,5139.404
06/07/1817,7518,8417,7518,30206.543
05/07/1818,0718,4717,6217,8853.434
03/07/1816,9618,4516,8218,0947.382
02/07/1817,4017,4016,7216,77151.196
29/06/1817,4118,0117,1217,2962.793
28/06/1817,5917,6517,0017,4481.662
27/06/1818,7318,7317,5817,6480.449
26/06/1819,0819,8318,6418,6433.951
25/06/1819,1720,1218,7819,2168.463
22/06/1819,4619,6519,0019,1287.311
21/06/1819,3820,2619,0019,38138.454
19/06/1816,8217,9916,5217,8784.790
18/06/1818,1018,1016,5116,81113.501
15/06/1817,4618,1217,3018,0594.185
14/06/1818,6318,6317,2817,28175.766
13/06/1818,7818,8418,5518,7082.967
12/06/1818,4819,2018,3418,8046.094
11/06/1818,9919,3018,5018,5076.783
08/06/1819,2519,5918,7919,0064.635
07/06/1819,4519,5818,4919,1293.151
06/06/1820,1320,4119,0219,6577.602
05/06/1819,3320,1019,3319,8892.426
04/06/1819,0919,7519,0019,11138.429
01/06/1819,2819,2818,5119,1953.030
31/05/1819,7719,7719,0019,0050.696
30/05/1819,6219,6619,1719,4552.830
29/05/1820,0720,0719,2519,4940.723
25/05/1820,0520,6019,9220,2019.127
24/05/1820,6020,7319,6820,1252.424
23/05/1820,0020,9419,3920,5866.512
22/05/1820,4920,4919,3520,1162.381
21/05/1820,4721,2719,4720,3047.492
18/05/1820,8720,8720,2020,4328.702
17/05/1821,3921,4320,7520,9166.244
16/05/1821,0221,9720,7121,21113.645
15/05/1820,6821,1320,2221,0149.731
14/05/1820,1921,3320,1020,74100.777
11/05/1821,4021,4020,1820,6858.866
10/05/1820,8021,4120,8021,3251.298
09/05/1821,5121,8020,4320,6548.192
08/05/1821,5021,7118,0421,41303.581
07/05/1821,3221,7121,0021,49132.427
04/05/1821,0322,5720,9621,3274.933
03/05/1821,7021,9720,5121,2085.602
02/05/1822,5922,7021,5921,75100.781
01/05/1822,7323,1622,5322,5918.056
30/04/1823,6523,7522,9522,9559.684
27/04/1824,0124,4223,6023,6156.835
26/04/1824,8124,8123,2323,8582.820
25/04/1824,4824,8723,1824,87214.133
24/04/1824,5624,6224,0524,4551.190
23/04/1824,3724,8923,6124,4527.955
20/04/1824,7424,8123,8624,0020.436
19/04/1825,3325,3324,3224,6949.002
18/04/1824,8225,2724,7025,0329.833
17/04/1824,8626,0024,7624,76105.138
16/04/1825,3625,4924,2924,8252.528
13/04/1825,6825,8524,8925,0969.783
12/04/1825,3825,7224,8025,6927.369
11/04/1825,5025,6225,2725,2735.559
10/04/1825,3225,5025,1725,4667.450
09/04/1825,5025,6225,0025,3285.157
06/04/1825,3125,4724,7825,3579.474
05/04/1825,0025,6324,7925,30124.746
04/04/1824,0825,2324,0024,9048.663
03/04/1823,8424,3323,4524,33103.530
02/04/1823,7724,6823,2823,7731.010
29/03/1823,2423,8323,1723,65101.835
28/03/1823,5623,7522,9223,1651.157
27/03/1823,3823,7923,0923,4068.147
26/03/1823,4923,7122,9023,3059.296
23/03/1823,1524,9322,9823,27338.994
22/03/1823,8124,5722,5723,00392.851
21/03/1824,6224,6223,5523,69235.331
20/03/1825,3125,7524,1824,50106.812
19/03/1826,2926,2925,0025,4562.211
16/03/1826,0326,4925,6626,2852.280
15/03/1825,7526,5825,5125,95102.528
14/03/1826,0926,0925,1825,7352.132
13/03/1826,0726,1525,7125,9452.170
12/03/1826,3426,4825,8026,0260.123
09/03/1826,1026,4125,9626,0046.820
08/03/1826,6126,8125,9126,0853.901
07/03/1826,3426,5125,9026,0733.914
06/03/1826,4526,7326,2226,4059.502
05/03/1826,5926,5925,9426,2121.036
02/03/1826,9526,9526,1526,5188.030
01/03/1827,9427,9426,6726,8991.395
28/02/1827,6528,0027,1227,9577.119
27/02/1827,7728,2727,1027,5458.077