FechaAperturaMáximoMínimoCierreVolúmen
17/09/18235,00240,00235,00237,20331
14/09/18245,00245,00245,00245,0040
13/09/18245,00245,00245,00245,0050
07/09/18245,00245,00245,00245,00150
06/09/18250,00250,00240,00240,0050
05/09/18242,20245,00242,20245,0095
04/09/18259,50259,50253,00253,00205
31/08/18248,00269,95248,00255,00246
30/08/18250,00250,00250,00250,005
29/08/18220,00220,00220,00220,002
28/08/18205,00210,00205,00210,00717
27/08/18205,00215,00205,00210,00359
24/08/18205,00210,00205,00205,002.254
23/08/18210,00210,00210,00210,0099
22/08/18210,00210,00210,00210,00100
21/08/18200,00210,00200,00201,10223
17/08/18210,00210,00210,00210,0050
14/08/18217,00217,00217,00217,00228
09/08/18217,50217,80217,00217,001.868
08/08/18214,00214,00214,00214,00190
07/08/18212,00212,00212,00212,00355
03/08/18218,00218,00218,00218,0088
02/08/18218,00218,00218,00218,0015
01/08/18218,00218,00218,00218,0021
31/07/18218,00218,00218,00218,00250
27/07/18210,00220,00210,00220,00395
25/07/18212,00215,00212,00215,00700
23/07/180,000,000,00212,000
20/07/18212,00212,00212,00212,00107
18/07/18208,00208,00208,00208,0049
17/07/18210,00212,00210,00212,0010.307
16/07/18210,00212,00210,00212,0010.937
13/07/18210,00212,00210,00212,0010.028
12/07/18212,00212,00210,00212,00168
11/07/18220,00220,00211,00218,0010.339
10/07/18214,00220,00214,00216,006.530
02/07/18235,00235,00235,00235,00650
29/06/18238,00238,00238,00238,00100
28/06/18226,00240,00226,00240,00214
27/06/18240,00240,00225,00225,00125
26/06/18245,00245,00244,00244,0010
25/06/18238,00250,00238,00249,206.390
22/06/18250,00250,00250,00250,00150
21/06/18218,00240,00218,00240,0013.800
19/06/18202,00218,00201,00218,0025.697
18/06/18200,00231,40200,00201,502.127
15/06/18222,00231,40222,00231,4052
14/06/18225,00231,45225,00231,406.047
12/06/18225,00225,00225,00225,00180
08/06/18225,00229,00216,00229,00670
06/06/18220,00220,00220,00220,00117
05/06/18210,00220,00210,00220,001.081
30/05/18220,00220,00220,00220,004
28/05/18223,00223,00223,00223,006
24/05/18230,00230,00230,00230,005
22/05/18230,00230,00228,00228,0018
18/05/18230,00230,00230,00230,0021
17/05/18220,00230,00220,00230,001.419
16/05/18220,00220,00213,00220,00203
15/05/18220,00220,00220,00220,0090
14/05/18215,00215,00215,00215,003.919
11/05/18215,00215,00215,00215,002.000
10/05/18220,00220,00219,50219,50279
09/05/18224,00224,00215,00215,10660
08/05/18220,00222,00215,00215,00538
07/05/18225,00225,00225,00225,002.256
04/05/18231,00231,00231,00231,004
03/05/18225,00232,00225,00231,10293
02/05/18230,00230,00225,00225,0084
25/04/18234,00234,00234,00234,002
24/04/18226,00235,00226,00235,00224
23/04/18230,00230,00230,00230,0016
19/04/18235,00235,00235,00235,002
18/04/18240,00240,00235,00240,00111
17/04/18235,00245,00235,00245,00142
16/04/18235,00237,00235,00237,0010.767
13/04/18235,00235,00235,00235,008.480
12/04/18235,00235,00235,00235,0010
11/04/18235,00235,00235,00235,0010.000
10/04/18233,00235,00230,00235,009.447
09/04/18235,00235,00233,00233,0084
06/04/18236,00236,00236,00236,0010.050
05/04/18235,00235,00230,00230,00139
04/04/18235,00235,00235,00235,00152
28/03/18235,00235,00235,00235,0050
27/03/18235,00235,00235,00235,0054
26/03/18223,30235,00220,00233,75290
23/03/18230,00230,00230,00230,00131
21/03/18228,00230,00221,00230,00165
20/03/18230,00230,00230,00230,009
19/03/18232,00232,00232,00232,0010
14/03/18230,75232,90230,75232,90522
13/03/18230,00233,00230,00230,7538
09/03/18239,00239,00226,50233,002.055
08/03/18245,00245,00226,00228,0060.029
07/03/18248,00248,00248,00248,00100
06/03/18248,00248,00248,00248,0020
05/03/18248,00248,00248,00248,00210
02/03/18248,00248,00248,00248,0020
01/03/18248,00248,00248,00248,00100