FechaAperturaMáximoMínimoCierreVolúmen
18/07/1810,2010,209,6610,005.383
17/07/189,509,809,509,8024.331
16/07/189,809,809,459,453.678
13/07/189,259,459,259,451.357
12/07/189,509,509,259,2518.926
11/07/189,559,609,559,552.974
10/07/189,909,909,909,90100
06/07/189,9010,009,8510,001.659
05/07/189,899,899,899,89200
04/07/189,909,909,909,902.450
03/07/189,7510,209,7510,203.112
02/07/189,129,609,129,607.016
29/06/189,709,709,609,606.360
28/06/189,309,759,009,7512.128
27/06/1810,0010,009,309,307.559
26/06/1810,3010,3010,3010,306.442
25/06/1810,2010,3010,2010,2543.799
22/06/1810,0010,3010,0010,306.794
21/06/1810,0510,5010,0510,3034.719
19/06/1810,2010,309,609,6012.649
18/06/1810,7010,709,909,9540.026
15/06/1810,5010,5010,0010,2530.822
14/06/189,9010,509,9010,2053.980
13/06/1810,0010,009,9010,0011.225
12/06/189,999,999,809,9540.991
11/06/189,759,989,609,8010.074
08/06/189,589,809,589,7325.421
07/06/189,799,799,609,603.500
06/06/1810,0010,009,659,803.400
05/06/189,609,809,609,8017.463
04/06/189,859,859,409,4573.163
01/06/189,909,909,519,7013.029
31/05/1810,3010,309,519,9030.242
30/05/1810,3010,3010,0010,004.637
29/05/1810,0010,409,8010,006.137
28/05/1810,2010,3510,0010,0016.028
24/05/1810,4510,6010,3510,3510.850
23/05/1810,6010,8010,6010,70105.522
22/05/1810,5010,8010,5010,70177.897
21/05/1810,8010,8010,5010,8013.840
18/05/1810,8511,0010,7010,8053.235
17/05/1810,3011,5010,3010,7583.337
16/05/189,9010,309,9010,1097.629
15/05/1810,0010,009,859,9012.023
14/05/189,909,909,709,7125.037
11/05/1810,0010,009,059,9054.569
10/05/189,2010,009,2010,0016.362
09/05/189,209,509,109,5019.989
08/05/188,009,207,509,0057.747
07/05/189,259,259,209,2069.108
04/05/189,659,709,209,2035.285
03/05/189,809,809,609,6026.160
02/05/1810,0510,059,7510,0025.238
27/04/1810,0010,1010,0010,0514.818
26/04/1810,2010,3010,1010,1029.063
25/04/1810,3510,3510,2010,2544.316
24/04/1810,3010,3510,3010,3527.967
23/04/1810,3010,4010,3010,3014.474
20/04/1810,5010,5510,4010,505.134
19/04/1810,5010,5510,4010,5522.854
18/04/1810,5010,5510,4010,5016.022
17/04/1810,5010,6010,5010,6036.828
16/04/1810,3510,5010,3510,4529.605
13/04/1810,4010,4010,3510,3532.812
12/04/1810,4010,4010,4010,407.933
11/04/1810,4010,5010,4010,5028.360
10/04/1810,5010,5010,4010,4526.877
09/04/1810,4010,4510,4010,4528.102
06/04/1810,4510,4510,4010,403.844
05/04/1810,9010,9010,5010,7018.806
04/04/1810,5010,5010,4010,5019.990
03/04/1810,6010,6010,5010,6038.440
28/03/1810,6010,8010,6010,7066.226
27/03/1810,9010,9010,6010,6029.851
26/03/1810,4010,7510,4010,6045.987
23/03/1810,0010,4010,0010,2515.012
22/03/1810,3010,4510,3010,4524.866
21/03/1810,4010,6510,4010,6524.164
20/03/1810,4010,6010,4010,603.660
19/03/1810,6010,6010,4010,5027.325
16/03/1810,7010,8010,7010,802.758
15/03/1810,9010,9010,8010,8010.300
14/03/1810,7011,1510,7011,1049.288
13/03/1810,9511,1010,9511,0046.963
12/03/1811,1011,2011,0011,0058.622
09/03/1810,7011,0010,7011,0027.841
08/03/1811,0011,0010,8010,9514.814
07/03/1810,8010,9010,8010,8033.017
06/03/1810,7010,8010,7010,8076.187
05/03/1810,3510,6010,3510,6044.157
02/03/1810,0510,259,9010,2567.733
01/03/1810,4510,5010,2510,2519.199
28/02/1810,7010,7010,4510,4523.579
27/02/1810,7010,9010,5010,70129.801
26/02/1810,6010,8510,6010,8024.257
23/02/1810,7510,8010,6010,8027.354
22/02/1810,6010,8510,6010,8032.984
21/02/1810,7010,8510,7010,8025.861
20/02/1810,7010,7510,5510,6594.706
19/02/1810,6010,9510,5010,9041.056