FechaAperturaMáximoMínimoCierreVolúmen
16/10/188,909,108,909,101.677
12/10/189,159,158,908,901.124
11/10/189,209,209,159,152.979
10/10/189,309,309,309,302.876
09/10/189,159,159,159,1511.000
08/10/189,159,159,159,155.000
05/10/189,109,359,109,356.442
04/10/188,809,158,809,157.103
01/10/188,808,808,808,8031
28/09/188,808,808,808,807.200
27/09/188,668,668,668,661.100
25/09/188,508,508,508,50900
24/09/188,218,508,218,502.568
21/09/189,009,009,009,005.000
20/09/189,009,009,009,003.933
19/09/188,708,998,708,994.434
18/09/188,408,708,408,702.153
17/09/188,008,008,008,002.087
12/09/188,168,168,108,109.256
11/09/188,108,108,108,10430
10/09/188,198,198,198,19900
07/09/188,408,408,008,0014.650
06/09/188,008,008,008,00800
05/09/188,008,008,008,0011.244
04/09/187,997,997,997,99625
03/09/188,008,008,008,006.000
31/08/188,208,408,208,405.175
30/08/188,008,007,957,958.000
29/08/188,008,008,008,008.000
28/08/187,997,997,997,991.100
27/08/188,008,008,008,00533
24/08/187,717,717,717,711.568
23/08/187,667,667,667,663.000
22/08/187,807,807,807,80112
17/08/187,807,807,807,801.200
16/08/187,907,907,907,909.424
15/08/187,907,907,907,905.585
14/08/188,008,008,008,001.000
13/08/187,907,907,867,863.672
10/08/187,927,927,927,92500
09/08/188,248,248,248,242.600
08/08/188,308,308,308,306.060
07/08/188,318,318,318,3171
06/08/188,958,958,958,9535
02/08/188,908,908,908,901.000
01/08/188,908,908,908,90300
31/07/188,908,908,858,8510.089
30/07/188,958,958,908,90950
26/07/188,408,408,398,398.241
25/07/188,108,208,108,205.644
24/07/188,108,108,108,1010.250
23/07/187,938,057,938,0510.960
20/07/187,907,907,857,9013.923
19/07/187,717,717,717,71228
17/07/187,527,597,527,591.508
16/07/187,997,997,997,993.475
13/07/187,998,007,998,0010.997
12/07/188,008,007,997,992.500
11/07/188,108,107,997,991.685
10/07/188,008,007,998,005.274
06/07/187,907,907,907,901.000
05/07/187,207,997,207,9522.902
04/07/187,947,947,897,899.823
03/07/187,617,907,617,9011.687
02/07/187,607,607,607,603.469
29/06/188,008,007,607,608.497
27/06/188,508,508,158,153.911
26/06/188,908,908,908,90500
25/06/188,808,808,798,794.450
22/06/188,958,958,958,95333
19/06/188,149,008,149,009.932
14/06/189,009,009,009,00510
13/06/188,958,958,958,955.000
12/06/189,099,099,099,093.200
11/06/189,109,109,109,102.198
06/06/189,059,059,009,005.669
05/06/189,009,059,009,055.400
04/06/188,858,858,858,854.110
31/05/189,209,209,159,152.470
30/05/189,039,039,039,031.396
29/05/189,009,509,009,508.291
28/05/188,509,008,509,00764
24/05/188,758,758,258,5040.090
23/05/188,509,008,509,0088.547
22/05/1810,0510,059,809,806.000
21/05/1810,4010,5010,3010,5015.985
18/05/1810,4510,4510,4510,454.909
17/05/1810,6010,6010,5010,50393
16/05/1810,0010,4010,0010,408.818
15/05/1810,2510,5010,2510,50601
14/05/189,5010,259,5010,258.420
11/05/189,509,509,509,503.674
10/05/189,509,509,509,501.733
09/05/188,858,858,808,807.238
08/05/188,838,838,808,801.802
07/05/189,069,068,838,836.870
04/05/189,709,709,029,021.750
03/05/189,059,709,059,70968
02/05/189,809,809,709,706.716
27/04/189,809,809,809,80500