FechaAperturaMáximoMínimoCierreVolúmen
17/07/1851,0551,8851,0151,7512.005.707
16/07/1852,1552,3251,8752,0115.834.988
13/07/1852,4052,4251,7652,2213.734.098
12/07/1852,0552,4851,7352,3819.303.276
11/07/1851,6951,8751,1951,2018.446.230
10/07/1852,1052,2651,8452,2112.842.380
09/07/1851,6451,8951,0051,8621.326.618
06/07/1850,7751,5050,4051,3719.793.524
05/07/1849,9850,9649,7550,7522.542.128
03/07/1850,5850,8649,4349,4716.326.522
02/07/1849,0450,2748,8350,2019.528.864
29/06/1849,5350,1149,5049,7128.815.624
28/06/1848,5849,4948,5049,2528.034.512
27/06/1849,3450,0648,7548,7628.064.592
26/06/1849,9550,4149,3649,6736.954.444
25/06/1851,1751,7549,9150,7144.462.580
22/06/1852,6253,0952,3052,5033.052.812
21/06/1854,3854,5351,9452,1939.698.792
19/06/1852,1452,9551,8852,9330.654.312
18/06/1854,3054,3052,3453,2240.324.708
15/06/1855,1755,3854,5855,1126.081.730
14/06/1855,4555,8655,1855,5423.349.120
13/06/1854,9855,7054,9155,0322.514.696
12/06/1854,8755,0354,2254,8223.112.582
11/06/1854,8055,0954,2654,5225.396.212
08/06/1855,5655,7054,6655,0530.740.794
07/06/1856,9257,0055,6255,8827.414.728
06/06/1856,5357,0656,0857,0322.910.764
05/06/1856,9057,1256,2256,5320.827.944
04/06/1857,0157,6056,7856,8322.438.970
01/06/1855,8457,1055,8057,0831.124.462
31/05/1855,6755,8655,0655,2030.803.026
30/05/1855,8956,2055,6255,6824.491.946
29/05/1855,1255,8154,8155,3224.157.256
25/05/1854,8055,5054,5455,4418.544.176
24/05/1855,1855,3054,1354,7519.442.956
23/05/1854,0055,2353,8455,2119.896.892
22/05/1854,7355,0554,0554,4518.618.388
21/05/1854,3655,2253,8654,3225.014.556
18/05/1854,5354,5453,4753,5023.289.560
17/05/1854,5555,4454,4254,8116.768.865
16/05/1854,1754,7053,9654,6412.693.204
15/05/1854,5854,7553,5653,9221.288.368
14/05/1854,7755,2454,7454,9021.183.698
11/05/1854,6255,1954,4354,6715.128.277
10/05/1854,5555,0054,1054,9818.275.940
09/05/1853,7654,3753,1954,3419.474.196
08/05/1853,2953,6352,8053,6320.506.024
07/05/1852,8653,5852,8353,3320.246.996
04/05/1851,6252,8451,0052,7825.609.660
03/05/1851,8952,5651,2152,2828.261.214
02/05/1853,0953,2052,1552,3125.506.080
01/05/1851,6453,4251,4453,3327.581.768
30/04/1852,5653,3751,2151,6236.386.252
27/04/1855,4455,7952,2352,7368.618.032
26/04/1852,2653,2752,0753,0534.557.744
25/04/1851,8652,1050,6051,3825.489.080
24/04/1851,8753,6451,1451,4542.287.824
23/04/1851,6951,8950,8551,1021.248.256
20/04/1852,1752,2850,8851,5326.709.824
19/04/1852,9552,9651,6152,2224.996.584
18/04/1853,5254,3553,3453,6122.109.204
17/04/1852,9153,7052,8953,5419.454.222
16/04/1852,2952,5351,7952,4018.713.648
13/04/1853,0653,2151,6051,8620.726.588
12/04/1851,4953,2751,4552,7227.691.412
11/04/1850,9951,7350,8251,1017.497.048
10/04/1851,1251,4950,3451,2725.906.416
09/04/1849,1651,1149,1649,5531.354.964
06/04/1849,7950,4048,5048,7928.188.380
05/04/1850,0150,7249,9750,3824.699.992
04/04/1848,1050,1648,0149,9930.156.804
03/04/1849,0049,9648,4149,7538.891.088
02/04/1851,6952,0447,2948,9267.175.008
29/03/1849,9852,0849,8752,0845.088.244
28/03/1850,5050,7049,0149,6037.701.632
27/03/1853,0153,2550,7851,1937.328.224
26/03/1850,7452,4950,3252,4837.774.392
23/03/1850,5950,9949,3649,3636.866.624
22/03/1850,7451,9650,6050,8330.692.616
21/03/1851,5552,1751,1751,5623.232.384
20/03/1850,8851,8150,8551,5521.834.386
19/03/1850,7451,2349,9350,8328.812.132
16/03/1851,1751,7050,9951,1739.340.400
15/03/1852,2352,3050,8850,8824.543.796
14/03/1852,0652,1751,3151,8624.245.534
13/03/1852,5253,7851,3951,7845.273.260
12/03/1851,8651,9550,5051,5231.646.958
09/03/1851,2752,3051,0052,0021.593.952
08/03/1851,7952,0850,4750,6022.895.568
07/03/1850,1851,4950,1051,3523.918.588
06/03/1850,1651,3350,1550,5130.486.080
05/03/1848,5749,7548,0449,5620.934.564
02/03/1847,2048,7646,9648,7525.600.800
01/03/1849,5049,7247,4747,8824.767.854
28/02/1850,1850,3449,3249,5120.955.434
27/02/1849,3750,9049,3149,9135.463.164
26/02/1848,2049,0948,1049,0117.698.888
23/02/1846,3447,7946,3147,7325.247.712
22/02/1846,1446,5645,6245,8014.743.413