FechaAperturaMáximoMínimoCierreVolúmen
19/07/1813,3013,6013,2513,6024.861
18/07/1813,0013,4513,0013,4557.681
17/07/1813,0513,1512,1513,1056.310
16/07/1813,1013,1512,8013,155.279
13/07/1813,3513,5013,0013,507.192
12/07/1813,5013,5013,1013,5014.656
11/07/1813,7013,7513,7013,754.181
10/07/1813,8013,8013,4013,7517.400
06/07/1813,4013,7513,4013,7513.285
05/07/1813,6513,9013,5013,6013.576
04/07/1813,5013,6513,0513,6510.671
03/07/1813,2013,7013,2013,2036.512
02/07/1812,9013,1012,6013,1091.140
29/06/1812,5013,5012,4013,20136.409
28/06/1813,0013,0512,4012,4072.573
27/06/1814,2014,7512,6013,0060.164
26/06/1814,3514,3514,1014,204.635
25/06/1814,2014,6514,0014,502.256
22/06/1814,6514,9014,2014,7519.992
21/06/1815,1015,3014,5014,6573.175
19/06/1814,1514,5014,0014,5040.632
18/06/1814,6014,6013,8014,20114.451
15/06/1815,1015,1014,9515,0033.732
14/06/1814,7015,4514,3015,4091.283
13/06/1814,5514,9514,4514,7024.143
12/06/1814,8514,8514,5014,8577.116
11/06/1814,8015,5014,8014,9023.531
08/06/1814,6015,5014,6015,2018.333
07/06/1815,4015,5014,7515,0019.486
06/06/1815,9515,9515,2515,3515.492
05/06/1814,8515,5014,8015,50123.049
04/06/1814,7015,0014,3014,8580.241
01/06/1815,0015,0014,3014,8035.804
31/05/1814,2515,0014,2015,0030.111
30/05/1815,0015,0014,6514,7014.974
29/05/1815,0015,1014,4014,7533.283
28/05/1816,0016,0014,8015,1063.413
24/05/1816,4016,4015,7016,0013.938
23/05/1816,7016,7516,4016,4525.404
22/05/1816,9017,2016,4017,0021.118
21/05/1816,9017,2016,9016,9027.608
18/05/1816,7016,9516,3516,9556.807
17/05/1817,4017,4016,5016,7030.634
16/05/1817,4517,5016,8017,0031.720
15/05/1816,0017,5016,0017,0076.128
14/05/1817,0017,0016,0016,7556.501
11/05/1815,9516,5515,0016,55144.017
10/05/1815,1015,8515,1015,65233.635
09/05/1812,8015,3512,8014,90246.890
08/05/1813,5013,5012,3012,80147.709
07/05/1813,5014,0013,5014,0054.042
04/05/1814,2014,3013,7013,8537.707
03/05/1814,5014,5013,7013,9073.282
02/05/1814,9015,0014,2514,3046.655
27/04/1813,7514,8013,7514,8063.203
26/04/1813,7514,0013,2514,00150.918
25/04/1813,8013,9013,7013,8010.700
24/04/1813,5513,9513,5013,9542.408
23/04/1814,0014,0013,7013,7521.170
20/04/1813,9014,0013,7014,0016.415
19/04/1814,0014,0013,8013,9037.083
18/04/1814,3514,3513,8014,0072.627
17/04/1814,4014,4014,0014,3567.799
16/04/1815,0015,0014,2014,3023.105
13/04/1814,3514,9014,2014,7514.645
12/04/1814,7515,0014,5014,7578.045
11/04/1815,2015,2514,8514,853.933
10/04/1815,3015,5015,0015,4053.150
09/04/1815,7015,7014,5015,0050.790
06/04/1815,0015,7015,0015,7016.741
05/04/1815,5016,0015,4015,6524.755
04/04/1815,1015,8015,1015,8010.663
03/04/1815,0015,7515,0015,5047.579
28/03/1814,9515,5014,8015,4028.472
27/03/1815,2015,2514,9014,9555.833
26/03/1814,8015,1014,4515,10151.979
23/03/1814,7514,8514,5514,65134.966
22/03/1814,7014,8014,5014,7567.935
21/03/1814,6014,8514,6014,7594.167
20/03/1815,0015,1014,4514,80113.727
19/03/1815,4015,4014,6515,05108.911
16/03/1815,6015,7515,5015,6550.513
15/03/1815,7015,8015,3515,6064.226
14/03/1816,0016,4515,7015,8096.450
13/03/1816,4516,4515,9016,1030.366
12/03/1816,2016,6516,2016,4031.091
09/03/1817,0017,2016,1516,20159.563
08/03/1815,4016,5015,4016,50152.036
07/03/1816,1016,1015,3015,50302.888
06/03/1816,5016,5015,6015,85254.547
05/03/1816,9016,9016,0516,50120.113
02/03/1817,5517,5516,5016,60337.368
01/03/1819,7519,8017,5017,701.152.491
28/02/1819,2019,5519,0019,4027.053
27/02/1820,0020,0019,0019,45109.311
26/02/1819,8019,9019,0019,90155.374
23/02/1819,4519,4519,0019,30178.627
22/02/1818,0019,1017,7519,10234.471
21/02/1818,2018,2517,7518,25113.113
20/02/1818,4518,4517,7018,20130.618