FechaAperturaMáximoMínimoCierreVolúmen
21/09/18151,48152,60150,74151,3519.847.532
20/09/18149,58151,38149,44151,154.399.697
19/09/18148,63149,96148,23149,064.190.195
18/09/18147,76148,99147,47148,563.401.613
17/09/18148,44149,07147,77147,943.245.586
14/09/18148,85149,30147,78148,333.174.056
13/09/18147,35149,00147,12148,955.092.523
12/09/18146,37147,98146,03146,574.480.719
11/09/18146,00146,99145,25146,493.332.406
10/09/18146,60147,30145,56145,653.335.180
07/09/18145,94146,50145,12145,452.996.052
06/09/18146,88147,66145,54146,392.624.299
05/09/18145,19146,75145,05146,663.100.601
04/09/18145,98146,19144,81145,682.223.181
03/09/18145,72146,78145,54146,483.488.476
31/08/18145,72146,78145,54146,483.408.825
30/08/18147,03147,30145,25145,932.335.719
29/08/18146,87147,93146,60147,542.692.893
28/08/18146,95146,99146,19146,592.289.263
27/08/18146,94147,62146,52146,692.997.350
24/08/18145,46146,09144,87146,041.705.519
23/08/18145,04145,52144,75145,371.572.811
22/08/18146,01146,16145,19145,241.907.334
21/08/18147,00147,12145,89145,972.790.265
20/08/18146,37147,16146,15146,512.497.955
17/08/18144,79146,39144,69146,062.663.742
16/08/18144,37145,68144,37145,345.231.538
15/08/18142,55144,00142,00143,914.232.538
14/08/18143,00143,82142,93143,362.846.291
13/08/18144,15144,30142,53142,712.827.744
10/08/18144,50145,07143,88144,482.969.847
09/08/18145,53145,94144,74144,772.045.489
08/08/18147,33147,43146,24146,893.336.127
07/08/18146,65147,64146,35147,013.482.686
06/08/18146,95147,20145,57146,033.896.978
03/08/18143,24147,92143,00147,708.049.560
02/08/18142,86143,36142,33142,963.834.479
01/08/18144,76145,19143,34143,502.840.714
31/07/18145,74145,80144,16144,932.862.935
30/07/18144,80146,24144,69145,493.190.142
27/07/18146,89147,14144,66145,153.748.369
26/07/18147,43149,27146,63146,714.770.063
25/07/18146,01146,65145,50146,623.047.379
24/07/18146,70147,04145,92146,383.806.929
23/07/18146,35146,70145,01145,702.959.804
20/07/18148,58148,86146,26146,355.463.017
19/07/18147,85150,54147,25149,2414.576.537
18/07/18143,51144,80142,74144,525.823.142
17/07/18144,75145,00143,34143,494.643.558
16/07/18145,67145,79144,21145,462.694.604
13/07/18146,45146,98145,80145,902.396.741
12/07/18145,85146,83145,74146,453.056.573
11/07/18144,00146,19144,00144,943.430.315
10/07/18144,51145,59144,26144,692.865.762
09/07/18142,59144,72142,47144,393.840.823
06/07/18141,53142,94141,17142,482.096.971
05/07/18140,48141,43139,93141,432.782.078
03/07/18140,65140,94139,37139,571.962.907
02/07/18138,28140,22138,20139,862.390.837
29/06/18140,32141,36139,61139,703.601.515
28/06/18138,10140,54137,95140,044.288.653
27/06/18139,11139,78137,45137,483.150.620
26/06/18139,36139,85138,33139,083.905.971
25/06/18140,40140,40138,28138,797.286.192
22/06/18141,64141,81140,78141,285.470.476
21/06/18142,59143,14140,83141,252.968.592
19/06/18143,12144,22142,95143,903.303.958
18/06/18144,18144,52143,14144,483.599.900
15/06/18144,90145,46143,70145,395.518.144
14/06/18146,65146,98145,09145,203.274.446
13/06/18146,79147,47146,20146,352.636.788
12/06/18147,10147,52146,62146,872.631.613
11/06/18146,62147,41146,14146,583.183.392
08/06/18145,00146,43144,37146,143.910.365
07/06/18145,00146,70144,93145,364.253.540
06/06/18144,34144,72143,54144,713.218.614
05/06/18143,05144,08143,04143,702.796.297
04/06/18142,30143,17142,18143,042.920.219
01/06/18142,43142,84141,62141,953.837.264
31/05/18142,81142,81141,05141,316.802.319
30/05/18141,90143,10141,82142,625.082.106
29/05/18142,53142,89140,21141,224.518.813
25/05/18143,90144,57143,46143,644.914.194
24/05/18144,39144,48142,95144,073.390.697
23/05/18144,35144,70143,48144,673.381.995
22/05/18145,52146,20145,00145,092.282.335
21/05/18144,95146,04144,68145,492.683.351
18/05/18144,47144,94143,99144,082.675.740
17/05/18144,50145,19143,77144,503.124.087
16/05/18143,70145,03143,27144,632.329.438
15/05/18143,50143,99142,92143,744.037.753
14/05/18144,47145,12144,14144,303.209.929
11/05/18144,11144,85143,58144,143.069.666
10/05/18143,15144,33143,01144,243.723.279
09/05/18141,90143,02141,28142,613.884.735
08/05/18143,00143,51142,06143,005.076.079
07/05/18144,00144,32142,64143,223.654.492
04/05/18141,10144,35140,28143,914.386.489
03/05/18142,13142,23139,90141,994.846.915
02/05/18144,46144,82142,07142,455.188.435