FechaAperturaMáximoMínimoCierreVolúmen
21/09/18119,67119,93118,27118,552.235.461
20/09/18118,04119,40118,04119,291.307.221
19/09/18117,46118,27117,37117,66683.909
18/09/18116,21117,97116,14117,511.000.018
17/09/18117,32117,99116,02116,213.258.369
14/09/18118,47118,88117,42117,77980.528
13/09/18117,96118,77117,59118,371.025.938
12/09/18118,00118,21116,36117,501.264.135
11/09/18117,41118,04116,81117,441.321.373
10/09/18117,88118,49117,49117,941.291.856
07/09/18118,20118,66116,98117,741.108.514
06/09/18120,23120,98118,05118,421.605.388
05/09/18120,68121,15119,91120,561.150.200
04/09/18122,01122,10119,84121,001.199.251
03/09/18121,30122,53121,30122,191.103.937
31/08/18121,30122,53121,30122,191.103.726
30/08/18121,50122,49121,28122,031.241.809
29/08/18120,11121,90119,76121,562.345.291
28/08/18119,86120,11119,44120,051.026.921
27/08/18117,86119,78117,86119,464.235.822
24/08/18117,47117,81117,05117,47808.849
23/08/18117,79118,10116,56117,321.032.640
22/08/18116,53118,28116,53118,00635.216
21/08/18116,28117,51116,16117,172.134.972
20/08/18116,22116,83115,60116,091.130.355
17/08/18116,02116,62115,40116,291.432.155
16/08/18115,66116,62115,08116,271.055.109
15/08/18116,32116,69115,04115,381.348.647
14/08/18116,62117,76116,62117,211.046.352
13/08/18116,79117,14115,87116,563.081.959
10/08/18117,00117,87116,41116,733.410.694
09/08/18117,04118,58117,04117,37755.343
08/08/18118,00118,00116,88117,551.330.670
07/08/18117,50118,75117,02118,381.028.855
06/08/18117,27117,49116,33116,941.270.001
03/08/18118,13118,50116,83117,171.294.005
02/08/18116,52118,52116,31118,051.532.259
01/08/18116,38117,48116,23117,17993.822
31/07/18114,56116,78114,56116,491.645.755
30/07/18115,19115,45113,90114,131.724.823
27/07/18117,77118,02114,59115,414.077.025
26/07/18118,19118,62116,85117,853.573.689
25/07/18118,00119,40117,79119,331.938.551
24/07/18119,77120,06117,23118,024.365.343
23/07/18118,35118,54117,90118,192.277.866
20/07/18118,00118,75117,97118,261.502.559
19/07/18117,75118,80117,16118,353.569.402
18/07/18118,19118,36117,47118,231.083.938
17/07/18117,05118,60116,89118,37918.848
16/07/18118,07118,45117,06117,491.416.751
13/07/18118,00118,77117,84118,351.339.202
12/07/18116,78118,56116,68118,151.978.355
11/07/18115,72116,80115,44116,271.543.858
10/07/18116,81116,98116,04116,631.892.991
09/07/18116,51116,90115,89116,813.034.699
06/07/18113,59116,21113,49116,213.462.282
05/07/18110,89112,15110,74111,982.240.156
03/07/18110,92111,64110,41110,591.488.543
02/07/18108,88110,77108,64110,691.612.460
29/06/18108,76110,70108,76109,823.167.758
28/06/18107,44108,31106,18107,951.970.075
27/06/18109,85110,07107,30107,342.521.281
26/06/18110,17110,70108,60109,571.718.938
25/06/18111,38112,01109,40110,202.120.750
22/06/18112,74112,88111,69112,232.423.589
21/06/18113,56113,90112,29112,612.377.343
19/06/18109,33112,21109,26112,042.660.865
18/06/18110,16110,52109,44110,432.919.185
15/06/18111,09111,75110,59111,261.762.420
14/06/18110,47111,64110,34111,381.419.220
13/06/18110,78111,71110,18110,492.685.931
12/06/18110,00111,29109,98110,911.318.329
11/06/18110,07110,35109,66109,982.630.829
08/06/18109,53110,45109,25110,111.257.258
07/06/18110,60110,94109,06109,761.979.471
06/06/18109,18110,82109,13110,521.556.192
05/06/18109,07109,96108,48109,162.080.843
04/06/18109,70109,96107,61109,132.459.855
01/06/18109,13110,10108,54109,841.982.610
31/05/18108,80109,28107,71108,453.099.134
30/05/18107,55108,84107,26108,512.792.800
29/05/18106,80107,62105,85107,083.018.420
25/05/18107,51107,78107,26107,562.078.637
24/05/18107,25107,72106,79107,341.713.572
23/05/18106,10107,63106,10107,251.487.991
22/05/18106,50107,40106,19106,722.110.334
21/05/18108,13108,43105,93106,382.379.790
18/05/18107,79108,16107,25107,803.755.938
17/05/18107,48107,72106,84107,592.484.638
16/05/18106,60107,98106,45107,531.265.669
15/05/18106,82106,96106,23106,582.114.692
14/05/18106,80108,48106,80107,683.458.467
11/05/18103,73106,93103,73106,584.901.951
10/05/18103,87104,91103,41103,732.689.839
09/05/18102,61104,25102,03103,792.292.391
08/05/18102,83103,13101,73102,412.597.060
07/05/18102,51103,32102,51103,002.686.934
04/05/18101,00102,94101,00102,352.723.159
03/05/18102,25103,09100,43101,282.496.055
02/05/18103,07103,89102,33102,682.232.740