FechaAperturaMáximoMínimoCierreVolúmen
20/07/18118,00118,75117,97118,261.502.559
19/07/18117,75118,80117,16118,353.569.402
18/07/18118,19118,36117,47118,231.083.938
17/07/18117,05118,60116,89118,37918.848
16/07/18118,07118,45117,06117,491.416.751
13/07/18118,00118,77117,84118,351.339.202
12/07/18116,78118,56116,68118,151.978.355
11/07/18115,72116,80115,44116,271.543.858
10/07/18116,81116,98116,04116,631.892.991
09/07/18116,51116,90115,89116,813.034.699
06/07/18113,59116,21113,49116,213.462.282
05/07/18110,89112,15110,74111,982.240.156
03/07/18110,92111,64110,41110,591.488.543
02/07/18108,88110,77108,64110,691.612.460
29/06/18108,76110,70108,76109,823.167.758
28/06/18107,44108,31106,18107,951.970.075
27/06/18109,85110,07107,30107,342.521.281
26/06/18110,17110,70108,60109,571.718.938
25/06/18111,38112,01109,40110,202.120.750
22/06/18112,74112,88111,69112,232.423.589
21/06/18113,56113,90112,29112,612.377.343
19/06/18109,33112,21109,26112,042.660.865
18/06/18110,16110,52109,44110,432.919.185
15/06/18111,09111,75110,59111,261.762.420
14/06/18110,47111,64110,34111,381.419.220
13/06/18110,78111,71110,18110,492.685.931
12/06/18110,00111,29109,98110,911.318.329
11/06/18110,07110,35109,66109,982.630.829
08/06/18109,53110,45109,25110,111.257.258
07/06/18110,60110,94109,06109,761.979.471
06/06/18109,18110,82109,13110,521.556.192
05/06/18109,07109,96108,48109,162.080.843
04/06/18109,70109,96107,61109,132.459.855
01/06/18109,13110,10108,54109,841.982.610
31/05/18108,80109,28107,71108,453.099.134
30/05/18107,55108,84107,26108,512.792.800
29/05/18106,80107,62105,85107,083.018.420
25/05/18107,51107,78107,26107,562.078.637
24/05/18107,25107,72106,79107,341.713.572
23/05/18106,10107,63106,10107,251.487.991
22/05/18106,50107,40106,19106,722.110.334
21/05/18108,13108,43105,93106,382.379.790
18/05/18107,79108,16107,25107,803.755.938
17/05/18107,48107,72106,84107,592.484.638
16/05/18106,60107,98106,45107,531.265.669
15/05/18106,82106,96106,23106,582.114.692
14/05/18106,80108,48106,80107,683.458.467
11/05/18103,73106,93103,73106,584.901.951
10/05/18103,87104,91103,41103,732.689.839
09/05/18102,61104,25102,03103,792.292.391
08/05/18102,83103,13101,73102,412.597.060
07/05/18102,51103,32102,51103,002.686.934
04/05/18101,00102,94101,00102,352.723.159
03/05/18102,25103,09100,43101,282.496.055
02/05/18103,07103,89102,33102,682.232.740
01/05/18103,50104,11102,56104,052.358.065
30/04/18105,57106,00103,52103,652.198.141
27/04/18105,30105,78104,54105,611.199.101
26/04/18103,70105,92103,55105,303.157.377
25/04/18103,29103,98102,31103,261.776.917
24/04/18105,08105,16102,71103,272.012.592
23/04/18104,90105,67104,20104,791.997.634
20/04/18105,74106,09104,69104,961.998.572
19/04/18107,50107,65105,52105,892.141.304
18/04/18107,32108,07107,07107,352.039.155
17/04/18105,65107,73105,64107,281.761.945
16/04/18106,56106,80104,86105,242.467.396
13/04/18107,19107,22105,38105,962.166.908
12/04/18106,44107,34105,98106,722.109.695
11/04/18104,74106,82104,65105,332.008.532
10/04/18104,11106,05103,58105,702.762.673
09/04/18102,53104,58102,04102,873.062.055
06/04/18102,80103,55100,22101,032.829.228
05/04/18106,62106,62103,86104,172.036.248
04/04/18101,34106,22101,34105,893.108.898
03/04/18103,32103,33100,96102,902.644.074
02/04/18106,73106,73101,45102,523.223.256
29/03/18106,22107,95105,68106,742.623.110
28/03/18105,90106,84104,57105,982.963.216
27/03/18108,77108,92104,67105,122.494.842
26/03/18106,80108,32105,15108,113.022.488
23/03/18108,01108,54105,29105,293.345.851
22/03/18110,23110,70108,05108,132.900.390
21/03/18110,40111,47110,21110,671.901.552
20/03/18110,30111,09109,92110,542.739.980
19/03/18112,00112,64109,41110,483.176.258
16/03/18112,67113,56112,55112,742.621.826
15/03/18114,27114,35112,28112,671.500.102
14/03/18114,11114,65113,27113,781.546.901
13/03/18114,50115,60113,58113,921.590.068
12/03/18114,54115,00113,77114,732.127.728
09/03/18113,01114,46112,78114,222.004.039
08/03/18111,80112,70111,37112,481.849.648
07/03/18110,13111,66110,07111,602.086.935
06/03/18111,56111,56109,99110,773.347.672
05/03/18109,19111,00109,04110,814.105.572
02/03/18105,87109,78105,16109,772.837.289
01/03/18108,10108,69106,12107,083.382.936
28/02/18110,00110,27108,45108,452.112.261
27/02/18111,32111,94110,06110,101.620.623