FechaAperturaMáximoMínimoCierreVolúmen
19/09/1886,2486,2986,0886,101.948.362
18/09/1886,2986,3686,2486,261.388.594
17/09/1886,3186,3386,2486,273.260.408
14/09/1886,2486,3986,2486,331.005.157
13/09/1886,1786,3086,1786,253.427.294
12/09/1885,9286,1585,9286,09922.432
11/09/1885,7685,9785,7685,893.631.554
10/09/1885,8085,8985,7785,871.701.849
07/09/1885,6385,7785,6385,701.012.904
06/09/1885,8085,8385,7285,791.173.157
05/09/1885,8085,8285,7085,72912.683
04/09/1885,8985,9385,7385,812.016.817
03/09/1886,2986,4286,2886,361.795.060
31/08/1886,2986,4286,2886,361.795.060
30/08/1886,3386,3586,2286,251.696.228
29/08/1886,3486,3886,2986,321.234.916
28/08/1886,3786,4186,3286,371.678.759
27/08/1886,4086,4686,3886,411.421.348
24/08/1886,2586,3986,2586,37595.675
23/08/1886,2486,3286,2086,22530.122
22/08/1886,2086,2886,2086,24506.862
21/08/1886,1186,2986,0986,21759.327
20/08/1886,0986,1586,0486,081.073.150
17/08/1885,9086,0685,9086,041.262.532
16/08/1885,9185,9985,8785,942.857.710
15/08/1885,8785,9085,7485,831.273.040
14/08/1885,8886,0085,8885,98831.549
13/08/1885,9685,9685,7785,832.103.436
10/08/1885,9086,0085,8385,891.197.136
09/08/1886,1186,1486,0086,04511.268
08/08/1886,1386,1686,0986,10913.841
07/08/1886,1086,2386,0886,152.141.790
06/08/1885,8786,1185,8786,112.337.774
03/08/1885,8685,9985,8685,951.142.763
02/08/1885,7685,8985,7385,882.322.579
01/08/1885,7585,8885,6785,834.046.453
31/07/1886,1086,1586,0686,12988.128
30/07/1885,9386,0085,8685,941.640.155
27/07/1885,9585,9885,8285,912.397.460
26/07/1885,9486,0185,9085,94856.848
25/07/1885,7985,9585,7385,93640.033
24/07/1885,6685,8385,6685,771.801.593
23/07/1885,6785,6985,5985,59969.865
20/07/1885,6285,6985,5885,62709.043
19/07/1885,5785,6485,5085,581.240.929
18/07/1885,6185,6885,5385,621.078.369
17/07/1885,4985,6585,4585,581.863.785
16/07/1885,6285,6285,5285,552.999.937
13/07/1885,6885,7285,6185,611.847.707
12/07/1885,4885,6585,4585,611.196.288
11/07/1885,3985,4585,3385,342.517.118
10/07/1885,5085,5885,4985,50768.990
09/07/1885,3785,5485,3685,462.192.244
06/07/1885,1385,3385,1285,33943.468
05/07/1884,9085,1384,9085,11951.997
03/07/1884,8484,9284,7484,791.344.481
02/07/1884,6484,8084,6184,781.448.821
29/06/1885,3985,5285,0685,083.132.637
28/06/1885,3585,4185,1785,301.223.850
27/06/1885,6585,7085,4785,521.281.249
26/06/1885,7185,7385,6185,701.741.865
25/06/1885,7785,8185,6485,711.489.063
22/06/1886,0486,0885,8985,911.270.130
21/06/1886,0786,0785,8785,901.081.700
19/06/1885,9486,0385,8885,991.166.945
18/06/1886,0586,1385,9886,112.571.456
15/06/1886,1186,1685,9986,131.050.700
14/06/1886,0886,1886,0486,171.469.466
13/06/1885,9186,0585,8385,921.213.715
12/06/1885,8385,9685,8185,891.817.809
11/06/1885,7085,8485,7085,822.388.692
08/06/1885,6085,7285,5885,661.916.828
07/06/1885,6385,7685,5785,713.529.569
06/06/1885,4185,7185,3985,681.494.029
05/06/1885,3785,5185,3185,471.952.712
04/06/1885,2785,4185,2785,372.780.645
01/06/1885,1585,2285,1585,191.046.575
31/05/1885,4985,5085,3685,382.297.438
30/05/1885,2985,4985,2985,461.785.103
29/05/1885,3785,3985,1685,201.796.701
25/05/1885,5885,6385,4685,561.654.367
24/05/1885,5285,7185,5285,702.052.139
23/05/1885,4885,6585,4485,651.814.876
22/05/1885,5685,6385,5285,581.540.827
21/05/1885,3985,5785,3985,521.406.218
18/05/1885,3585,4685,3385,401.853.775
17/05/1885,3685,5585,3685,492.125.617
16/05/1885,3785,4785,2985,431.167.169
15/05/1885,5685,5785,2885,332.449.566
14/05/1885,7285,8185,5985,752.097.681
11/05/1885,7685,8485,6485,731.451.858
10/05/1885,5785,7985,5485,763.048.153
09/05/1885,3585,5485,3585,511.665.497
08/05/1885,4585,4785,3185,372.711.512
07/05/1885,4385,5385,4185,504.749.076
04/05/1885,2185,4485,1785,422.192.788
03/05/1885,4085,4085,2285,362.914.845
02/05/1885,4085,5585,3285,372.488.589
01/05/1885,2885,4085,1885,403.795.340
30/04/1885,7085,8585,6985,701.744.859