FechaAperturaMáximoMínimoCierreVolúmen
20/07/1823,1923,2022,8922,946.864.676
19/07/1823,4023,5323,1723,196.056.032
18/07/1823,6023,6823,3223,536.444.308
17/07/1823,3823,7223,3823,594.068.135
16/07/1823,6923,7423,5123,573.255.511
13/07/1823,3123,7723,3023,715.140.667
12/07/1823,2823,6223,2223,535.308.249
11/07/1823,6523,7123,0523,065.004.553
10/07/1823,3623,9723,3623,876.781.770
09/07/1823,1423,4423,0123,377.045.781
06/07/1822,7823,2222,6023,014.028.950
05/07/1822,8222,9922,4522,753.480.205
03/07/1822,9222,9322,5522,593.619.120
02/07/1822,5422,8622,3822,864.355.011
29/06/1822,8023,0522,6722,696.984.923
28/06/1822,8322,8522,3522,679.590.819
27/06/1822,9823,1722,8122,815.511.657
26/06/1823,1323,2322,9923,055.247.068
25/06/1823,6323,7622,9423,096.750.063
22/06/1823,6523,9023,5923,8011.136.365
21/06/1823,5423,6223,3123,506.745.424
19/06/1823,3123,5723,1623,528.444.304
18/06/1823,3723,7523,3023,655.518.046
15/06/1823,7023,7023,4423,597.798.234
14/06/1823,6323,9923,6323,807.617.500
13/06/1823,6223,7523,5423,547.214.524
12/06/1823,9923,9923,5523,625.970.525
11/06/1823,6824,2023,6524,019.107.062
08/06/1823,4023,7523,4023,715.504.147
07/06/1823,5323,7023,3723,559.075.623
06/06/1823,5223,6023,1823,5110.117.220
05/06/1822,8423,5022,7823,4213.159.908
04/06/1822,7022,8322,6022,748.164.841
01/06/1822,1422,7122,1122,689.195.352
31/05/1822,1122,3221,9622,0315.158.628
30/05/1822,4022,4821,0422,1618.140.476
29/05/1821,7421,7721,2021,3013.246.110
25/05/1821,8621,9821,8021,917.732.782
24/05/1821,8021,9821,4421,928.251.821
23/05/1821,8721,9021,5521,909.813.658
22/05/1822,1222,2622,0122,078.675.876
21/05/1822,3422,3422,0022,096.321.509
18/05/1822,3022,3322,1122,145.496.566
17/05/1822,1622,4722,1222,307.210.142
16/05/1822,0622,2821,9922,234.670.188
15/05/1822,4022,4121,7922,048.486.026
14/05/1822,8223,0722,5222,577.436.105
11/05/1822,7222,8422,6322,715.535.945
10/05/1822,6722,7822,5122,754.939.015
09/05/1822,0122,6221,9922,586.256.337
08/05/1821,7521,9921,6521,966.364.321
07/05/1821,7121,8621,6621,796.829.615
04/05/1821,2121,7721,2121,686.542.528
03/05/1821,4621,5020,9621,325.908.759
02/05/1821,9121,9121,5021,558.081.627
01/05/1821,4521,8921,4021,828.273.719
30/04/1821,6621,8621,3821,497.536.560
27/04/1821,5221,6621,4621,617.236.254
26/04/1821,5021,5321,3321,485.518.133
25/04/1821,1721,3621,0821,316.892.480
24/04/1821,3921,6421,0321,207.298.039
23/04/1821,5621,6521,2421,386.232.097
20/04/1821,6621,7721,4321,537.358.019
19/04/1821,9121,9321,4921,665.265.861
18/04/1822,1122,1421,9722,037.070.529
17/04/1822,0922,1121,9622,055.292.458
16/04/1821,9722,0321,7321,858.165.196
13/04/1822,0422,1221,6521,774.673.381
12/04/1821,8022,1021,7621,947.865.593
11/04/1821,5521,8321,5021,599.735.959
10/04/1821,1921,9221,1921,7511.754.778
09/04/1820,9421,3220,7520,898.208.398
06/04/1821,2821,6220,6020,7810.534.511
05/04/1821,6421,8321,5021,557.153.649
04/04/1820,8721,6120,8121,548.208.361
03/04/1821,3421,5621,0121,328.109.297
02/04/1821,8421,8820,9221,1410.078.997
29/03/1821,8222,0821,7721,928.426.957
28/03/1821,7721,8621,4321,6913.232.477
27/03/1822,2322,3421,6821,7714.796.740
26/03/1822,2522,4421,9222,209.397.222
23/03/1822,5122,7021,8321,8516.512.235
22/03/1823,0423,1022,4322,4713.112.639
21/03/1823,2623,5723,1823,286.214.774
20/03/1823,2523,5623,2223,288.313.505
19/03/1823,4523,4823,0123,208.130.497
16/03/1823,5723,8223,4923,518.528.315
15/03/1823,5523,6423,3723,4810.310.367
14/03/1823,7923,8123,2823,489.303.708
13/03/1823,7924,0123,5523,6216.917.122
12/03/1824,6924,6923,8223,8319.618.800
09/03/1824,0624,7424,0024,748.217.763
08/03/1824,1524,2423,7523,895.151.258
07/03/1823,7524,1423,6924,025.859.900
06/03/1823,8024,1523,7223,936.836.949
05/03/1823,4623,8823,3323,795.596.486
02/03/1823,2323,6323,0823,606.659.978
01/03/1823,4723,7923,0223,237.671.908
28/02/1823,6723,9023,4723,508.666.055
27/02/1823,3723,8323,2623,5212.407.670