FechaAperturaMáximoMínimoCierreVolúmen
21/09/18211,30212,66210,51212,399.738.541
20/09/18211,66212,61211,01211,063.871.170
19/09/18212,00212,67210,66211,682.570.620
18/09/18208,63211,73208,16211,024.326.161
17/09/18209,08210,04208,26208,403.068.367
14/09/18210,19210,53207,55209,072.929.996
13/09/18211,44211,44208,70209,454.662.893
12/09/18214,03215,43210,91211,985.246.939
11/09/18213,00214,66211,50213,854.919.233
10/09/18208,13211,62208,13210,695.580.471
07/09/18205,45207,23205,43206,232.842.244
06/09/18204,59207,09203,80205,892.480.513
05/09/18204,83206,67203,15204,153.598.856
04/09/18200,69205,92200,50205,084.595.133
03/09/18199,38200,91199,29200,774.023.306
31/08/18199,38200,91199,29200,773.987.887
30/08/18201,00201,44199,10199,262.229.758
29/08/18201,11201,99200,71201,682.486.612
28/08/18202,30202,42200,63201,973.515.903
27/08/18202,83202,95201,19201,982.489.291
24/08/18200,35202,50200,00201,302.391.302
23/08/18199,39201,41199,14200,163.532.647
22/08/18200,80203,55198,65198,974.079.201
21/08/18198,83200,74198,41200,232.825.066
20/08/18195,84198,44195,40197,932.882.901
17/08/18195,60195,98194,82195,563.836.646
16/08/18194,02196,09193,72195,395.474.813
15/08/18191,75194,18191,09193,995.883.456
14/08/18195,17195,98191,27193,1011.448.723
13/08/18196,30197,59194,00194,145.220.329
10/08/18197,34197,93195,64196,302.831.070
09/08/18199,00199,74198,04198,082.438.591
08/08/18197,44198,91197,30198,022.170.930
07/08/18196,35197,20195,64197,053.009.091
06/08/18195,62196,06195,11195,692.491.532
03/08/18196,03196,40195,25195,642.308.766
02/08/18195,10195,84193,55195,663.530.449
01/08/18196,86197,74195,60196,303.060.700
31/07/18197,69198,03196,87197,521.809.370
30/07/18196,53197,57196,40197,282.310.101
27/07/18200,21200,49196,68197,143.778.457
26/07/18201,53202,12198,91199,404.214.891
25/07/18201,40202,29199,07201,003.899.313
24/07/18203,53204,25201,35201,995.045.012
23/07/18202,46203,39201,90202,232.033.014
20/07/18202,08203,76201,82202,453.012.497
19/07/18200,89203,23200,55202,633.653.070
18/07/18201,02201,92200,19200,973.780.998
17/07/18198,63201,43198,63201,104.160.867
16/07/18199,14199,22197,89198,882.513.747
13/07/18198,46199,93198,46198,692.294.450
12/07/18198,20198,48197,00197,952.271.314
11/07/18197,22197,76195,95196,953.027.725
10/07/18196,56197,76196,38197,612.055.336
09/07/18195,70196,71195,03196,082.566.101
06/07/18194,58195,35192,95194,482.522.028
05/07/18194,49194,74193,13194,411.806.569
03/07/18194,44195,71193,41193,621.607.730
02/07/18193,82194,18192,12194,023.711.028
29/06/18195,86198,83194,99195,104.092.317
28/06/18195,00196,01193,51195,212.439.622
27/06/18196,66197,99195,01195,023.014.861
26/06/18196,58197,33195,60196,363.033.641
25/06/18197,41197,84195,06196,384.073.376
22/06/18200,79201,20197,17197,414.164.678
21/06/18199,21200,94198,61200,312.738.835
19/06/18198,21199,90198,10199,215.271.248
18/06/18198,94200,91198,11200,692.829.525
15/06/18198,95201,60198,50200,544.815.301
14/06/18200,26201,00198,16199,674.264.169
13/06/18201,30201,58199,66200,315.072.867
12/06/18199,84201,34199,51201,314.539.524
11/06/18198,91200,52198,34199,643.964.054
08/06/18195,87198,50195,01198,333.930.358
07/06/18193,83197,20193,83196,174.285.103
06/06/18193,07193,59191,21193,594.091.158
05/06/18190,44192,38189,70191,944.158.659
04/06/18188,22191,54187,97191,364.099.623
01/06/18187,21188,83186,52187,353.701.767
31/05/18187,16187,36185,25186,554.820.824
30/05/18184,83187,80184,01187,093.945.960
29/05/18185,55186,83184,25185,004.708.669
25/05/18186,71187,83186,05186,852.730.401
24/05/18186,79187,41184,67187,153.915.521
23/05/18187,10187,32184,98186,677.382.584
22/05/18190,06190,78186,52186,874.530.701
21/05/18188,20190,67188,00189,794.039.395
18/05/18185,75188,21185,55187,424.672.765
17/05/18186,25187,18184,87185,334.067.496
16/05/18189,28189,28185,90186,384.446.083
15/05/18189,50189,69186,10187,9810.064.419
14/05/18191,50191,65189,86191,086.982.737
11/05/18187,63190,80187,35190,315.332.738
10/05/18185,97187,97185,88187,163.751.158
09/05/18185,03186,50183,57186,363.364.236
08/05/18183,45185,30182,50185,044.124.927
07/05/18185,40185,50182,67183,563.577.058
04/05/18182,75186,35181,84185,033.891.599
03/05/18184,87184,90181,20183,194.094.784
02/05/18184,49187,12183,75185,913.847.962