FechaAperturaMáximoMínimoCierreVolúmen
22/10/1847,0047,0047,0047,0054
19/10/1849,0049,0049,0049,005.642
18/10/1851,0051,0049,0049,001.112
17/10/1853,0053,0053,0053,00385
16/10/1855,0055,0053,0053,008.501
12/10/1855,0055,0055,0055,0011.424
11/10/1857,1557,1555,0055,001.305
10/10/1860,0060,0060,0060,002
09/10/1859,0059,5059,0059,50152
08/10/1860,0060,0060,0060,00200
05/10/1859,0059,0059,0059,001.435
04/10/1858,0058,0058,0058,0026
03/10/1858,0058,0058,0058,001.249
02/10/1863,0063,0063,0063,0019
01/10/1863,0063,0063,0063,0050
27/09/1864,0064,0063,0063,0025
26/09/1865,0065,0062,0062,00317
25/09/1862,5065,0062,0063,901.692
24/09/1863,0063,0063,0063,0081
21/09/1860,0066,0060,0066,001.401
20/09/1862,0062,0059,9059,90375
19/09/1859,0059,8059,0059,803.033
18/09/1859,0059,0059,0059,00300
17/09/1858,0059,0057,0059,00820
14/09/1855,0057,0055,0057,001.989
13/09/1857,0059,0057,0057,201.431
12/09/1860,0060,0057,0057,501.790
11/09/1858,0059,0056,0059,00570
10/09/1858,0059,0058,0059,003.864
07/09/1861,0061,0059,0060,00915
06/09/1856,0060,0056,0060,002.335
05/09/1853,0055,0050,0055,007.203
04/09/1853,0053,0052,0053,00413
03/09/1853,0053,0053,0053,00786
31/08/1847,9052,0047,5052,006.231
30/08/1847,9047,9047,9047,9070
29/08/1848,5048,5047,9047,90200
28/08/1847,9047,9047,9047,90400
23/08/1847,9047,9047,9047,9050
22/08/1847,0047,0047,0047,00332
21/08/1845,6046,5045,5046,50741
17/08/1844,1045,0044,1045,00150
16/08/1843,0043,0043,0043,00190
15/08/1842,0042,0042,0042,00300
14/08/1845,0045,0044,0044,101.180
13/08/1845,0045,0045,0045,00338
10/08/1846,0046,0045,7546,00265
09/08/1846,0046,5046,0046,501.000
08/08/1846,0046,5046,0046,00520
07/08/1847,0047,0047,0047,00209
06/08/1848,0048,0048,0048,00269
03/08/1849,0050,0048,0049,001.326
02/08/1849,0049,0049,0049,0083
01/08/1848,0048,0048,0048,00189
31/07/1847,9048,0047,9048,001.514
30/07/1847,5047,5047,5047,50100
27/07/1848,0048,0047,5047,50500
26/07/1847,0048,0047,0048,002.030
25/07/1850,0050,0049,0049,0041
24/07/1850,0050,0050,0050,0020
23/07/1849,5050,5048,0048,001.080
20/07/1846,1049,0046,1049,00350
19/07/1848,5048,5048,0048,50890
18/07/1846,3048,0046,3048,00517
17/07/1848,0048,0047,5047,50230
16/07/1848,0048,0048,0048,00500
13/07/1849,0049,0046,9046,90854
12/07/1847,0047,0047,0047,0095
11/07/1846,5047,0046,5047,00690
10/07/1850,0050,0050,0050,00500
06/07/1850,0050,0050,0050,00100
04/07/1850,0050,0050,0050,00101
03/07/1847,0048,8047,0048,80311
02/07/1845,0046,0045,0046,00514
29/06/1845,0045,0045,0045,00970
28/06/1846,0046,0045,0045,002.490
27/06/1845,0045,0045,0045,00400
26/06/1848,0048,0048,0048,00160
25/06/1849,9050,5048,5048,501.078
22/06/1850,0050,0050,0050,00170
21/06/1850,0050,0050,0050,00857
19/06/1849,0050,0049,0049,002.506
18/06/1848,5048,5048,0048,001.991
15/06/1851,0051,0048,5049,00178
14/06/1851,0051,0050,0050,002.358
13/06/1851,5052,0050,5051,002.744
12/06/1852,0052,0052,0052,00100
11/06/1851,0051,5051,0051,503.068
08/06/1851,0051,5051,0051,50932
07/06/1851,9052,0050,0052,00345
06/06/1852,0052,9052,0052,00635
05/06/1852,0053,5052,0053,001.010
04/06/1854,5054,5050,1052,002.203
01/06/1853,0054,5053,0054,50898
31/05/1852,0052,6052,0052,601.168
30/05/1851,0051,5051,0051,50670
29/05/1851,0051,5051,0051,50771
28/05/1850,0051,0050,0050,10465
24/05/1854,5054,5050,0050,00419
23/05/1854,0056,0053,5055,501.545