FechaAperturaMáximoMínimoCierreVolúmen
19/07/1848,5048,5048,0048,50890
18/07/1846,3048,0046,3048,00517
17/07/1848,0048,0047,5047,50230
16/07/1848,0048,0048,0048,00500
13/07/1849,0049,0046,9046,90854
12/07/1847,0047,0047,0047,0095
11/07/1846,5047,0046,5047,00690
10/07/1850,0050,0050,0050,00500
06/07/1850,0050,0050,0050,00100
04/07/1850,0050,0050,0050,00101
03/07/1847,0048,8047,0048,80311
02/07/1845,0046,0045,0046,00514
29/06/1845,0045,0045,0045,00970
28/06/1846,0046,0045,0045,002.490
27/06/1845,0045,0045,0045,00400
26/06/1848,0048,0048,0048,00160
25/06/1849,9050,5048,5048,501.078
22/06/1850,0050,0050,0050,00170
21/06/1850,0050,0050,0050,00857
19/06/1849,0050,0049,0049,002.506
18/06/1848,5048,5048,0048,001.991
15/06/1851,0051,0048,5049,00178
14/06/1851,0051,0050,0050,002.358
13/06/1851,5052,0050,5051,002.744
12/06/1852,0052,0052,0052,00100
11/06/1851,0051,5051,0051,503.068
08/06/1851,0051,5051,0051,50932
07/06/1851,9052,0050,0052,00345
06/06/1852,0052,9052,0052,00635
05/06/1852,0053,5052,0053,001.010
04/06/1854,5054,5050,1052,002.203
01/06/1853,0054,5053,0054,50898
31/05/1852,0052,6052,0052,601.168
30/05/1851,0051,5051,0051,50670
29/05/1851,0051,5051,0051,50771
28/05/1850,0051,0050,0050,10465
24/05/1854,5054,5050,0050,00419
23/05/1854,0056,0053,5055,501.545
22/05/1854,0054,0054,0054,0068
21/05/1853,0054,0053,0053,001.710
18/05/1853,0055,0052,9554,50940
17/05/1852,9553,1052,9552,951.645
16/05/1851,9052,9051,9052,901.078
15/05/1851,6553,0051,6553,001.930
14/05/1851,5051,5050,2050,203.177
11/05/1851,0052,1051,0051,502.462
10/05/1848,1051,5048,0050,106.660
09/05/1850,0050,0040,0050,0012.224
08/05/1853,5053,5050,0050,002.225
07/05/1853,0053,0052,0053,001.182
04/05/1850,1552,0050,1551,051.189
03/05/1850,0050,2050,0050,151.651
02/05/1851,0051,0051,0051,00500
27/04/1854,0054,0052,0052,001.275
26/04/1855,0055,0054,0054,00464
25/04/1856,1056,1055,9055,90736
24/04/1855,0056,0055,0056,003.306
23/04/1852,0057,0052,0056,0010.759
20/04/1850,1051,0050,0051,001.236
19/04/1850,5050,5050,0050,1010.424
18/04/1851,0051,0050,0050,007.100
17/04/1849,0050,0049,0050,001.029
16/04/1847,8048,0047,8048,00175
13/04/1850,0050,0050,0050,00720
12/04/1850,0051,0050,0051,002.002
11/04/1852,0052,0051,1051,101.625
10/04/1851,0051,0049,5049,502.570
09/04/1852,9052,9052,0052,00652
06/04/1855,9055,9053,0053,001.694
05/04/1856,0056,0056,0056,00440
04/04/1856,0556,0556,0056,001.308
03/04/1855,7056,5055,7056,501.767
28/03/1857,0060,0557,0060,056.835
27/03/1853,5055,0053,5055,002.184
26/03/1853,8053,8053,8053,80897
23/03/1851,5553,5051,5553,508.303
22/03/1853,9053,9051,5051,501.298
21/03/1850,0550,0550,0550,0572
20/03/1849,0049,0049,0049,00404
19/03/1850,0051,0050,0051,00567
16/03/1848,5052,0048,5052,001.321
15/03/1847,0047,5047,0047,503.270
14/03/1846,0047,5046,0047,051.614
13/03/1845,0045,0045,0045,002.103
12/03/1843,5044,0043,5044,00784
09/03/1843,0043,0042,7043,001.908
08/03/1843,0043,0043,0043,001.905
07/03/1843,0043,0043,0043,004.703
06/03/1845,5045,5044,0044,002.567
05/03/1845,0045,0045,0045,001.871
02/03/1843,5043,5043,5043,50553
01/03/1843,5043,5043,5043,501.371
28/02/1842,0043,5042,0043,502.180
27/02/1842,0042,0041,0041,00290
26/02/1842,0042,0042,0042,002.453
23/02/1843,0043,0042,0042,0010.475
22/02/1841,0041,0041,0041,00881
21/02/1841,0041,0041,0041,00798
20/02/1841,1041,1041,0041,008.121
19/02/1841,0041,0041,0041,006.145