FechaAperturaMáximoMínimoCierreVolúmen
21/09/1824,7424,8224,2924,575.404.006
20/09/1824,4524,8524,3324,644.019.236
19/09/1824,1224,5924,0924,291.906.045
18/09/1823,4124,1223,4124,052.441.007
17/09/1823,6524,1423,5523,972.627.325
14/09/1823,4423,8923,4423,642.380.897
13/09/1823,3023,6023,1723,362.641.797
12/09/1822,9423,0322,4922,983.071.496
11/09/1823,2723,3022,8822,993.142.263
10/09/1823,8624,2223,2323,302.484.776
07/09/1823,3523,8723,2923,722.334.165
06/09/1823,2623,6023,1123,482.579.109
05/09/1822,3423,6122,1523,426.931.058
04/09/1822,7422,8022,2222,352.916.713
03/09/1823,2523,3722,1322,697.807.461
31/08/1823,2523,3722,1322,697.788.339
30/08/1824,0924,2323,5823,731.275.586
29/08/1824,3424,3423,8424,101.567.621
28/08/1824,4924,5524,1224,331.616.592
27/08/1823,7124,7323,7124,383.837.112
24/08/1823,7423,9123,5023,581.627.713
23/08/1823,6623,7923,5023,582.274.693
22/08/1823,9624,2223,5323,693.634.155
21/08/1824,5424,8524,5024,712.159.785
20/08/1824,0424,4924,0424,442.034.269
17/08/1823,6324,0323,6124,011.195.457
16/08/1823,4723,9323,4223,712.436.489
15/08/1823,4523,5223,1223,372.783.934
14/08/1823,6024,0323,5023,561.884.050
13/08/1823,6124,1123,3023,553.552.439
10/08/1824,7024,7624,1124,282.554.590
09/08/1824,6824,9124,5824,771.498.748
08/08/1825,4125,4124,4824,712.887.774
07/08/1825,0025,2424,9725,022.996.362
06/08/1824,5025,1724,4024,973.311.349
03/08/1824,2724,7424,2024,633.074.421
02/08/1823,7224,4623,6524,273.276.611
01/08/1824,2324,3023,1223,902.707.640
31/07/1823,7724,2323,7224,213.521.033
30/07/1822,8024,7122,8024,1211.271.183
27/07/1820,8423,3020,7523,1512.119.519
26/07/1821,6222,0121,1021,155.173.989
25/07/1821,5621,7120,9621,643.283.123
24/07/1821,6621,9121,6021,681.833.087
23/07/1821,6821,7421,0721,552.683.242
20/07/1821,7821,8921,5121,621.738.428
19/07/1822,0522,1521,7521,952.109.014
18/07/1822,0022,2921,8222,071.996.533
17/07/1821,1422,0821,1122,004.890.610
16/07/1822,6822,7422,2922,422.714.328
13/07/1823,1823,2722,6222,684.185.733
12/07/1823,4223,4923,0723,241.542.314
11/07/1823,6823,7423,2623,362.424.363
10/07/1824,0124,2423,7423,841.835.599
09/07/1823,8924,3523,7524,122.111.879
06/07/1823,8324,0523,6323,801.373.877
05/07/1823,3824,0823,3823,773.029.730
03/07/1823,5023,6923,1223,271.361.504
02/07/1823,0923,4622,7323,382.726.253
29/06/1823,7423,9423,2823,293.443.770
28/06/1824,2424,2923,5423,642.698.867
27/06/1824,4524,8024,3024,311.491.107
26/06/1824,6424,8324,1724,452.268.313
25/06/1824,5424,6623,9724,612.469.797
22/06/1824,6125,1124,4824,633.083.985
21/06/1824,8625,0024,5424,571.426.236
19/06/1824,9925,0824,6225,032.621.441
18/06/1824,9625,4624,9625,161.626.459
15/06/1825,0225,1724,6425,071.516.233
14/06/1825,1225,2225,0125,101.172.675
13/06/1825,1325,2024,9525,061.463.610
12/06/1825,4025,4224,8825,162.039.215
11/06/1825,3525,8225,3525,382.193.044
08/06/1825,1725,3725,0525,311.650.515
07/06/1825,0125,7624,9725,292.846.863
06/06/1824,7325,0224,4125,022.512.112
05/06/1824,6124,7224,4724,572.067.144
04/06/1824,4724,7224,4024,612.827.777
01/06/1824,7425,1424,4124,443.292.316
31/05/1824,6424,8324,1224,433.736.554
30/05/1824,7624,8224,4024,613.102.490
29/05/1825,0025,0924,4124,592.994.341
25/05/1825,1525,3725,0725,191.605.274
24/05/1825,2525,4224,9525,212.635.222
23/05/1825,6025,6925,0825,274.042.813
22/05/1826,1026,2325,5525,724.861.325
21/05/1826,1126,4326,0126,042.900.062
18/05/1826,2526,3026,0326,151.850.064
17/05/1826,4126,5326,1626,321.803.002
16/05/1825,7826,4825,7426,401.632.474
15/05/1825,4526,1525,4325,762.924.012
14/05/1825,5525,6525,3825,482.598.014
11/05/1825,6925,8625,3625,541.880.548
10/05/1825,2125,7725,1825,732.936.144
09/05/1825,0025,3524,8825,192.608.705
08/05/1825,1225,1224,7824,922.978.326
07/05/1825,3425,4524,9325,163.492.028
04/05/1825,0525,5624,9025,283.032.878
03/05/1825,2425,3324,6425,082.846.103
02/05/1825,4625,6925,2925,332.793.239