FechaAperturaMáximoMínimoCierreVolúmen
19/07/1822,0522,1521,7521,952.109.014
18/07/1822,0022,2921,8222,071.996.533
17/07/1821,1422,0821,1122,004.890.610
16/07/1822,6822,7422,2922,422.714.328
13/07/1823,1823,2722,6222,684.185.733
12/07/1823,4223,4923,0723,241.542.314
11/07/1823,6823,7423,2623,362.424.363
10/07/1824,0124,2423,7423,841.835.599
09/07/1823,8924,3523,7524,122.111.879
06/07/1823,8324,0523,6323,801.373.877
05/07/1823,3824,0823,3823,773.029.730
03/07/1823,5023,6923,1223,271.361.504
02/07/1823,0923,4622,7323,382.726.253
29/06/1823,7423,9423,2823,293.443.770
28/06/1824,2424,2923,5423,642.698.867
27/06/1824,4524,8024,3024,311.491.107
26/06/1824,6424,8324,1724,452.268.313
25/06/1824,5424,6623,9724,612.469.797
22/06/1824,6125,1124,4824,633.083.985
21/06/1824,8625,0024,5424,571.426.236
19/06/1824,9925,0824,6225,032.621.441
18/06/1824,9625,4624,9625,161.626.459
15/06/1825,0225,1724,6425,071.516.233
14/06/1825,1225,2225,0125,101.172.675
13/06/1825,1325,2024,9525,061.463.610
12/06/1825,4025,4224,8825,162.039.215
11/06/1825,3525,8225,3525,382.193.044
08/06/1825,1725,3725,0525,311.650.515
07/06/1825,0125,7624,9725,292.846.863
06/06/1824,7325,0224,4125,022.512.112
05/06/1824,6124,7224,4724,572.067.144
04/06/1824,4724,7224,4024,612.827.777
01/06/1824,7425,1424,4124,443.292.316
31/05/1824,6424,8324,1224,433.736.554
30/05/1824,7624,8224,4024,613.102.490
29/05/1825,0025,0924,4124,592.994.341
25/05/1825,1525,3725,0725,191.605.274
24/05/1825,2525,4224,9525,212.635.222
23/05/1825,6025,6925,0825,274.042.813
22/05/1826,1026,2325,5525,724.861.325
21/05/1826,1126,4326,0126,042.900.062
18/05/1826,2526,3026,0326,151.850.064
17/05/1826,4126,5326,1626,321.803.002
16/05/1825,7826,4825,7426,401.632.474
15/05/1825,4526,1525,4325,762.924.012
14/05/1825,5525,6525,3825,482.598.014
11/05/1825,6925,8625,3625,541.880.548
10/05/1825,2125,7725,1825,732.936.144
09/05/1825,0025,3524,8825,192.608.705
08/05/1825,1225,1224,7824,922.978.326
07/05/1825,3425,4524,9325,163.492.028
04/05/1825,0525,5624,9025,283.032.878
03/05/1825,2425,3324,6425,082.846.103
02/05/1825,4625,6925,2925,332.793.239
01/05/1825,2325,4925,0625,402.902.284
30/04/1825,3325,5225,0825,114.075.643
27/04/1825,5025,8825,3425,503.834.445
26/04/1825,4125,6625,2125,404.279.210
25/04/1826,4526,5025,2825,517.593.729
24/04/1827,1027,2626,7026,873.451.183
23/04/1827,1927,3526,9027,012.064.743
20/04/1827,0427,2226,6927,012.969.158
19/04/1827,2927,3426,6526,952.506.848
18/04/1827,7827,9427,2027,282.857.321
17/04/1828,0328,2527,7327,823.936.398
16/04/1828,0028,3427,9028,211.753.937
13/04/1827,9928,2727,7427,841.826.563
12/04/1827,9227,9227,5927,742.738.210
11/04/1827,6627,9127,5127,651.774.569
10/04/1827,4227,9927,4227,802.821.032
09/04/1827,0027,3826,6827,123.270.761
06/04/1827,5027,7526,4726,814.592.943
05/04/1827,4427,9927,1927,744.033.785
04/04/1826,4027,5026,3727,254.185.601
03/04/1826,3926,8926,3126,782.579.410
02/04/1826,5826,7525,8826,122.853.810
29/03/1826,5426,7826,4226,583.448.412
28/03/1826,7026,9226,2926,363.661.551
27/03/1826,9427,0826,4626,732.405.745
26/03/1826,9227,1126,2626,882.893.947
23/03/1827,4827,7126,5826,612.936.940
22/03/1827,8228,0627,3427,362.604.437
21/03/1828,0028,5928,0028,181.836.817
20/03/1828,1528,2927,9628,041.906.408
19/03/1828,5228,6027,8428,082.002.999
16/03/1828,0428,5928,0128,514.001.019
15/03/1828,0328,3027,8228,032.090.437
14/03/1828,4628,5927,9828,042.180.784
13/03/1829,0029,0728,2528,353.018.744
12/03/1828,7929,1928,7028,891.997.520
09/03/1828,6229,0428,5028,691.670.024
08/03/1828,4628,7528,3228,461.374.333
07/03/1828,0628,4028,0028,341.642.348
06/03/1828,2328,5928,0328,252.571.572
05/03/1827,9228,4127,9028,151.963.268
02/03/1828,0228,5127,8528,122.508.744
01/03/1828,8229,0628,0328,092.250.307
28/02/1829,6029,7528,9728,981.806.083
27/02/1829,8730,0029,4729,492.001.306
26/02/1829,7029,8129,4629,771.151.976