FechaAperturaMáximoMínimoCierreVolúmen
19/07/18231,11231,99228,98229,634.638.340
18/07/18232,34233,72230,15231,246.142.148
17/07/18231,48233,23226,87231,029.261.287
16/07/18227,20231,44226,74231,443.237.876
13/07/18226,63228,62223,93226,412.538.428
12/07/18227,64227,80225,77227,221.966.385
11/07/18225,76227,25225,20225,662.499.023
10/07/18228,00228,87225,85226,852.182.032
09/07/18223,36228,20223,00227,992.741.717
06/07/18220,54223,20219,88221,791.844.514
05/07/18221,50222,14219,78220,741.839.317
03/07/18224,46224,64219,99220,381.202.757
02/07/18219,75223,34218,89223,261.707.067
29/06/18224,40225,17220,45220,573.391.158
28/06/18220,25224,66219,58223,422.704.637
27/06/18221,48225,47220,16220,182.426.649
26/06/18221,78222,80219,12221,582.293.820
25/06/18224,50225,14220,39221,543.765.004
22/06/18227,78230,50225,58226,022.727.721
21/06/18226,39228,43224,57226,982.487.272
19/06/18228,22229,04226,16228,323.255.192
18/06/18230,20231,67229,15231,391.753.923
15/06/18231,50233,15229,84231,923.740.113
14/06/18235,87235,89232,59233,652.893.995
13/06/18233,65238,23233,10233,833.629.283
12/06/18234,12235,23231,86232,632.036.234
11/06/18234,62235,16233,59234,091.892.719
08/06/18233,00234,27232,35233,392.248.072
07/06/18233,89235,92232,54233,452.902.925
06/06/18229,85232,58229,36232,232.560.742
05/06/18228,94229,34227,29228,341.955.360
04/06/18230,35231,15228,95229,892.129.492
01/06/18228,40230,25228,09228,353.323.689
31/05/18227,34228,11224,09225,885.322.834
30/05/18228,94229,67226,28229,163.322.684
29/05/18231,52232,47225,02227,035.299.933
25/05/18235,00236,12234,28235,011.984.562
24/05/18236,60237,17233,65236,102.295.238
23/05/18236,88237,87234,38237,813.105.407
22/05/18238,70240,70237,98238,002.541.555
21/05/18239,10240,07237,32237,701.942.099
18/05/18238,10238,74236,87237,002.696.668
17/05/18240,42242,44238,78239,102.410.264
16/05/18241,27241,84240,59240,961.803.085
15/05/18243,00243,95240,67241,562.134.597
14/05/18243,60245,88243,50243,911.924.986
11/05/18243,44244,91241,71242,921.537.708
10/05/18242,11245,42240,16243,442.593.702
09/05/18237,98242,05237,25241,732.414.686
08/05/18238,24240,66236,00237,003.253.850
07/05/18236,00238,17235,27237,201.983.128
04/05/18232,31236,79232,28234,942.616.173
03/05/18232,45234,00227,40233,414.501.416
02/05/18236,60237,90233,42234,053.704.216
01/05/18237,51237,90233,96236,673.269.373
30/04/18240,97243,07238,22238,332.788.614
27/04/18240,00241,93239,02239,802.135.061
26/04/18239,27241,66238,01240,092.882.712
25/04/18242,19242,46237,51239,235.024.303
24/04/18248,82249,15240,04242,494.700.378
23/04/18251,66252,75246,19246,673.773.555
20/04/18254,10255,68251,48251,962.926.637
19/04/18254,00256,16252,83254,173.873.301
18/04/18254,90257,02252,25254,004.480.937
17/04/18261,60262,25252,34253,639.884.286
16/04/18257,13260,66256,66257,883.220.291
13/04/18261,94262,50254,54255,923.020.927
12/04/18256,27260,73255,11259,593.032.438
11/04/18252,59254,83249,79252,943.319.871
10/04/18257,96259,89255,95256,573.288.705
09/04/18251,48257,50249,17252,193.253.452
06/04/18251,48255,34246,68249,973.620.455
05/04/18254,50258,00253,40255,811.910.073
04/04/18245,71253,22244,51252,622.850.872
03/04/18248,61250,89245,90250,582.486.096
02/04/18251,26252,60243,77247,353.429.150
29/03/18250,79252,98248,33251,863.069.459
28/03/18248,78251,23244,37249,372.659.641
27/03/18255,89257,06245,61247,262.970.683
26/03/18250,65255,36248,45254,883.733.769
23/03/18253,63254,95244,93245,263.603.803
22/03/18258,42260,82252,18252,604.186.140
21/03/18263,01266,49260,31261,852.815.510
20/03/18263,29264,64261,89263,191.463.860
19/03/18266,99267,50259,47262,532.419.652
16/03/18266,01269,85265,33267,603.251.032
15/03/18265,72269,00265,35266,612.247.087
14/03/18270,40270,78263,91264,432.429.497
13/03/18274,34275,03267,44268,532.260.473
12/03/18271,00275,31270,77273,383.057.994
09/03/18268,70271,09267,04269,933.343.086
08/03/18266,48268,10262,63265,841.552.381
07/03/18262,69266,43260,95265,521.962.086
06/03/18264,77267,87263,21266,721.628.430
05/03/18256,46264,55256,24263,571.718.794
02/03/18255,00259,24252,10258,052.401.632
01/03/18262,61263,55256,25257,202.255.654
28/02/18269,14269,49263,84263,992.019.395
27/02/18271,00273,12267,93267,932.501.135
26/02/18267,50271,56266,77271,031.749.339