FechaAperturaMáximoMínimoCierreVolúmen
22/10/1821,0021,0020,5020,553.051
18/10/1822,0022,0022,0022,005
17/10/1821,0021,0021,0021,00500
12/10/1822,4023,5022,4022,502.083
11/10/1822,0022,5022,0022,50530
10/10/1822,7023,0021,5022,706.880
09/10/1825,0025,0023,0023,00313
08/10/1826,5026,5025,0026,001.785
05/10/1824,5027,0024,2026,509.872
04/10/1827,5527,5524,2025,003.798
03/10/1830,5030,5027,5527,55382
02/10/1831,2031,2030,8030,802.550
01/10/1824,4031,0024,4031,0037.475
28/09/1824,1025,1024,1024,504.000
27/09/1824,7025,0024,6025,0019.611
26/09/1824,9025,0024,6024,7010.156
25/09/1825,0025,0024,8024,901.268
24/09/1825,5025,5024,5025,506.148
21/09/1827,0027,0026,8026,80411
20/09/1828,0028,0027,0027,005.457
19/09/1827,5027,5027,5027,502.350
18/09/1827,0027,0027,0027,00267
17/09/1828,0028,0028,0028,001.800
14/09/1828,5028,5028,5028,50980
13/09/1829,0029,0028,9528,952.810
11/09/1828,8029,0028,8029,0050
07/09/1829,5029,5029,0029,002.082
06/09/1829,0029,0029,0029,0042
05/09/1828,0028,5028,0028,502.570
04/09/1828,3028,3028,0028,154.340
03/09/1827,5028,4027,0028,406.350
31/08/1826,0027,5025,5027,509.264
27/08/1825,6026,0025,6026,00360
24/08/1826,0026,0024,5025,753.641
23/08/1828,0028,0027,0027,00396
22/08/1828,5028,5028,3028,30400
21/08/1829,8029,8029,8029,80644
08/08/1830,0030,0030,0030,00490
06/08/1830,0030,0530,0030,00521
03/08/1830,0030,0029,0030,005.045
02/08/1831,0031,0029,9029,902.482
01/08/1831,5031,5031,5031,50352
31/07/1832,0032,0031,0031,003.638
30/07/1832,8032,8032,8032,80300
27/07/1832,6533,0032,6533,00597
25/07/1831,5531,7531,5531,706.631
24/07/1832,0032,0031,5031,551.027
23/07/1832,0032,0031,7531,751.467
20/07/1831,5032,0031,5032,001.161
19/07/1832,0032,0031,0031,003.556
18/07/1832,5032,5031,0032,005.634
17/07/1833,0033,0032,5032,504.000
16/07/1833,0033,0033,0033,002.800
13/07/1833,0033,0032,7533,001.552
12/07/1833,0033,0033,0033,003.330
11/07/1833,0033,0033,0033,002.700
10/07/1833,0033,0033,0033,001.000
06/07/1833,0033,0033,0033,003.200
05/07/1833,0033,0032,5033,006.181
04/07/1833,1033,1033,0033,003.585
03/07/1833,5033,5033,0033,003.977
02/07/1835,0035,0033,0033,003.055
29/06/1837,0037,0036,0036,002.000
28/06/1838,0038,0037,6037,602.580
27/06/1838,5038,5037,0037,503.070
26/06/1840,0040,0039,5039,501.152
25/06/1839,0039,0038,5038,50989
22/06/1840,0040,0040,0040,00500
21/06/1839,0039,0039,0039,00337
19/06/1837,0038,0037,0038,00507
18/06/1837,0037,0037,0037,001.130
14/06/1837,5037,5037,0037,502.422
13/06/1837,5038,0037,5038,001.200
12/06/1837,5537,5537,5537,5552
11/06/1837,6037,6037,5537,55168
08/06/1838,0038,0037,5037,502.127
07/06/1838,0038,0038,0038,001.725
06/06/1839,0039,0038,0038,002.875
05/06/1838,0039,0038,0038,007.153
01/06/1838,8039,0038,0038,003.080
31/05/1838,8038,8038,8038,80758
30/05/1838,0038,8038,0038,802.000
29/05/1838,0039,0038,0038,80634
28/05/1838,0038,0038,0038,001.906
24/05/1838,5538,5538,5538,5575
23/05/1838,5538,5538,5538,5520
22/05/1839,0039,1039,0039,10858
21/05/1840,0041,9540,0040,00865
18/05/1838,5039,0038,5039,005.580
17/05/1838,0038,0537,5538,054.262
16/05/1838,0038,0538,0038,052.300
15/05/1838,0039,0038,0038,002.500
11/05/1838,5038,5038,0538,501.170
10/05/1836,6038,8036,6038,805.450
09/05/1836,5036,5036,5036,50900
08/05/1836,0036,0036,0036,00710
07/05/1837,5037,5037,5037,501.500
04/05/1838,5038,5038,0038,001.232
03/05/1839,0039,0038,5038,501.478
02/05/1839,0040,0039,0039,00373