FechaAperturaMáximoMínimoCierreVolúmen
17/07/181.172,221.203,041.170,601.198,801.575.308
16/07/181.189,391.191,001.179,281.183,861.039.475
13/07/181.185,001.195,421.180,001.188,821.214.273
12/07/181.159,891.184,411.155,941.184,411.243.494
11/07/181.144,591.164,291.141,001.153,901.084.686
10/07/181.156,981.159,591.149,591.152,84607.190
09/07/181.148,481.154,671.143,421.154,05906.030
06/07/181.123,581.140,931.120,741.140,17952.430
05/07/181.110,531.127,501.108,481.124,27925.115
03/07/181.135,821.135,821.100,021.102,89678.160
02/07/181.099,001.128,001.093,801.127,461.168.815
29/06/181.120,001.128,231.115,001.115,651.172.797
28/06/181.102,091.122,311.096,011.114,22917.326
27/06/181.121,341.131,841.103,621.103,98982.442
26/06/181.128,001.133,211.116,661.118,461.486.263
25/06/181.143,601.143,911.112,781.124,811.875.382
22/06/181.159,141.162,501.147,261.155,481.233.546
21/06/181.174,851.177,301.152,231.157,661.097.474
19/06/181.158,501.171,271.154,011.168,061.527.413
18/06/181.143,651.174,311.143,591.173,461.114.660
15/06/181.148,861.153,421.143,481.152,261.448.182
14/06/181.143,851.155,471.140,641.152,121.343.371
13/06/181.141,121.146,501.133,381.134,791.490.174
12/06/181.131,071.139,791.130,731.139,32896.069
11/06/181.118,601.137,261.118,601.129,991.070.820
08/06/181.118,181.126,671.112,151.120,871.282.956
07/06/181.131,321.135,821.116,521.123,861.512.578
06/06/181.142,171.143,001.125,741.136,881.695.077
05/06/181.140,991.145,741.133,191.139,661.505.894
04/06/181.122,331.141,891.122,011.139,291.880.048
01/06/181.099,351.120,001.098,501.119,502.413.604
31/05/181.067,561.097,191.067,561.084,993.071.543
30/05/181.063,031.069,211.056,831.067,801.127.621
29/05/181.064,891.073,371.055,221.060,321.856.748
25/05/181.079,021.082,561.073,781.075,66899.256
24/05/181.079,001.080,471.066,151.079,24756.849
23/05/181.065,131.080,781.061,711.079,691.029.888
22/05/181.083,561.086,591.066,691.069,731.028.354
21/05/181.074,061.088,001.073,651.079,581.005.304
18/05/181.061,861.069,941.060,681.066,361.247.003
17/05/181.079,891.086,871.073,501.078,591.024.118
16/05/181.077,311.089,271.076,261.081,77745.632
15/05/181.090,001.090,051.073,471.079,231.440.510
14/05/181.100,001.110,751.099,111.100,201.446.977
11/05/181.093,601.101,331.090,911.098,261.198.335
10/05/181.086,031.100,441.085,641.097,571.440.002
09/05/181.058,101.085,441.056,361.082,761.795.745
08/05/181.058,541.060,551.047,151.053,911.196.282
07/05/181.049,231.061,681.047,101.054,791.459.616
04/05/181.016,901.048,511.016,901.048,211.927.045
03/05/181.019,001.029,681.006,291.023,721.804.686
02/05/181.028,101.040,391.022,871.024,381.531.336
01/05/181.013,661.038,471.008,211.037,311.427.516
30/04/181.030,011.037,001.016,851.017,331.664.331
27/04/181.046,001.049,501.025,591.030,051.611.539
26/04/181.029,511.047,981.018,191.040,041.933.324
25/04/181.025,521.032,491.015,311.021,182.194.802
24/04/181.052,001.057,001.010,591.019,984.732.549
23/04/181.077,861.082,721.060,701.067,452.208.864
20/04/181.082,001.092,351.069,571.072,961.885.896
19/04/181.069,401.094,171.068,181.087,701.738.057
18/04/181.077,431.077,431.066,221.072,081.331.258
17/04/181.051,371.077,881.048,261.074,162.234.101
16/04/181.037,001.043,241.026,741.037,981.183.800
13/04/181.040,881.046,421.022,981.028,701.174.534
12/04/181.025,041.040,691.021,431.032,511.355.934
11/04/181.027,991.031,361.015,871.019,971.472.500
10/04/181.026,441.036,281.011,341.031,641.974.468
09/04/181.016,801.039,601.014,081.015,451.735.539
06/04/181.020,001.031,421.003,031.007,041.739.816
05/04/181.041,331.042,791.020,131.027,811.353.020
04/04/18993,411.028,72993,001.025,142.458.877
03/04/181.013,911.020,99994,071.013,412.226.759
02/04/181.022,821.034,80990,371.006,472.679.684
29/03/181.011,631.043,001.002,901.031,792.714.384
28/03/18998,001.024,23980,641.004,563.343.038
27/03/181.063,001.064,84996,921.005,103.040.567
26/03/181.046,001.055,631.008,401.053,212.571.278
23/03/181.047,031.063,361.021,221.021,572.127.228
22/03/181.081,881.082,901.045,911.049,082.583.281
21/03/181.092,741.106,301.085,151.090,881.878.256
20/03/181.099,001.105,201.083,461.097,711.792.559
19/03/181.120,011.121,991.089,011.099,822.352.545
16/03/181.154,141.155,881.131,961.135,732.560.279
15/03/181.149,961.161,081.134,541.149,581.395.890
14/03/181.145,211.158,591.141,441.149,491.220.187
13/03/181.170,001.176,761.133,331.138,171.813.436
12/03/181.163,851.177,051.157,421.164,502.085.098
09/03/181.136,001.154,901.132,461.154,901.433.606
08/03/181.115,321.127,601.112,801.123,73949.160
07/03/181.089,191.110,161.085,481.109,18755.027
06/03/181.099,221.101,851.089,781.095,441.084.832
05/03/181.075,141.097,101.069,001.093,76828.441
02/03/181.053,081.077,841.048,111.077,221.775.747
01/03/181.107,871.110,121.067,001.072,971.589.222
28/02/181.123,031.127,531.107,001.107,781.334.065
27/02/181.141,241.144,041.118,001.118,291.547.956
26/02/181.127,801.140,851.126,691.139,581.071.064
23/02/181.112,641.127,281.104,711.126,791.162.050
22/02/181.116,191.122,821.102,591.106,631.122.027