FechaAperturaMáximoMínimoCierreVolúmen
20/07/18116,39116,71116,25116,561.548.991
19/07/18115,13116,47115,13115,812.576.553
18/07/18116,03116,35115,83116,311.093.928
17/07/18116,69116,92116,13116,281.519.535
16/07/18117,50117,62117,28117,55718.529
13/07/18117,63117,75117,45117,611.052.742
12/07/18118,00118,25117,94118,13922.722
11/07/18118,43118,52117,63117,641.495.002
10/07/18118,86118,99118,62118,93866.384
09/07/18119,65119,73119,14119,151.117.004
06/07/18118,97119,03118,74118,86465.219
05/07/18118,90119,32118,77119,05917.474
03/07/18118,39119,08118,38118,651.578.443
02/07/18118,18118,20117,41117,461.433.750
29/06/18118,43118,94118,26118,652.551.985
28/06/18118,59118,66118,02118,22964.109
27/06/18118,96119,05118,49118,58916.071
26/06/18119,28119,59119,10119,26806.850
25/06/18120,00120,23119,83119,89598.941
22/06/18120,21120,39120,11120,34806.903
21/06/18119,92120,32119,83120,06784.764
19/06/18120,81121,02120,59120,801.164.650
18/06/18121,35121,44120,99121,11736.399
15/06/18122,20122,20120,84121,312.409.833
14/06/18123,63123,86123,33123,382.103.613
13/06/18122,84123,30122,48123,191.189.786
12/06/18122,95123,18122,64122,821.456.626
11/06/18123,10123,41123,02123,23831.820
08/06/18123,10123,11122,91123,01941.199
07/06/18122,97123,13122,69122,86827.223
06/06/18123,08123,34122,63122,92888.554
05/06/18122,54123,22122,29122,851.680.768
04/06/18122,85122,93122,37122,371.126.340
01/06/18122,58123,08122,45122,492.005.231
31/05/18123,26123,77123,10123,101.456.451
30/05/18123,17123,61123,17123,371.276.451
29/05/18122,80123,63122,67123,191.938.080
25/05/18123,66123,70123,21123,214.399.079
24/05/18123,10123,82123,09123,592.184.558
23/05/18122,15122,74122,12122,541.493.595
22/05/18122,70122,74122,34122,41903.859
21/05/18122,16122,52121,98122,48988.482
18/05/18122,05122,65122,02122,411.817.444
17/05/18122,23122,42122,04122,363.190.559
16/05/18122,37122,61122,03122,30604.250
15/05/18122,82122,82122,13122,482.422.256
14/05/18125,18125,20124,44124,49869.829
11/05/18125,57125,59124,94125,001.117.447
10/05/18125,21125,37124,76125,181.694.107
09/05/18124,44124,86124,25124,331.083.901
08/05/18124,14124,95123,79124,591.104.603
07/05/18124,50124,69124,31124,57559.637
04/05/18124,10124,65124,01124,541.399.113
03/05/18124,66124,75124,24124,281.318.241
02/05/18123,90124,53123,59123,651.541.082
01/05/18123,90123,98123,40123,711.834.028
30/04/18124,41125,18124,20124,592.900.809
27/04/18125,22125,61125,18125,501.315.741
26/04/18125,54125,56124,69124,971.936.950
25/04/18125,23125,51125,06125,411.895.991
24/04/18125,78126,34125,67126,231.199.149
23/04/18125,62125,76125,35125,621.435.851
20/04/18126,69126,96126,56126,633.009.370
19/04/18127,81127,88127,14127,602.417.804
18/04/18128,32128,54127,76127,851.091.123
17/04/18127,02127,78127,01127,751.059.843
16/04/18127,74128,05127,57127,631.845.029
13/04/18127,07127,75127,06127,451.940.107
12/04/18127,25127,34126,48126,622.234.239
11/04/18128,09129,47127,79128,112.725.310
10/04/18127,02127,30126,68127,121.238.074
09/04/18126,45126,86126,24126,821.206.172
06/04/18126,57126,60126,14126,391.427.400
05/04/18125,46126,07125,43125,801.828.110
04/04/18127,50127,50126,32126,451.257.600
03/04/18126,54126,58126,01126,301.672.983
02/04/18126,67127,54126,38127,263.395.869
29/03/18125,42125,81125,31125,792.251.176
28/03/18126,46126,60125,53125,732.227.871
27/03/18127,82128,05127,42127,612.854.748
26/03/18128,05128,57128,02128,281.353.275
23/03/18127,82128,05127,42127,612.850.557
22/03/18126,09126,34125,65125,981.224.920
21/03/18125,39126,76125,03126,482.781.324
20/03/18124,41124,55123,96124,31899.282
19/03/18124,57125,16124,42124,87911.531
16/03/18124,84124,87124,21124,601.723.208
15/03/18125,12125,21124,72124,901.295.470
14/03/18125,50125,75125,34125,701.452.441
13/03/18125,67125,98125,06125,781.149.483
12/03/18125,04125,57124,84125,54531.411
09/03/18124,96125,69124,78125,39929.075
08/03/18125,69125,69125,13125,40537.123
07/03/18126,23126,28125,42125,58766.454
06/03/18126,20126,95126,13126,621.051.117
05/03/18125,35125,48124,97125,13639.843
02/03/18125,67125,69124,97125,30909.453
01/03/18124,16125,25123,59124,901.618.070
28/02/18125,08125,46124,83125,03644.411
27/02/18126,06126,15124,59125,131.271.562