FechaAperturaMáximoMínimoCierreVolúmen
21/09/18109,00111,50104,25110,953.180.443
20/09/18103,20108,80100,40108,255.794.964
19/09/1896,1099,3595,0098,953.046.169
18/09/1894,0596,5093,0096,102.018.394
17/09/1886,4094,4586,4093,903.052.618
14/09/1884,9087,2584,4086,101.805.264
13/09/1888,3590,6083,6584,102.691.979
12/09/1886,0086,9084,1086,551.823.143
11/09/1881,7085,3079,2584,902.220.432
10/09/1888,7589,9585,5086,00690.883
07/09/1890,9093,8087,5087,852.347.349
06/09/1889,0093,7588,7092,654.478.472
05/09/1879,5085,3077,5082,955.237.466
04/09/1882,4582,4577,0078,303.586.762
03/09/1888,0088,5083,2086,751.472.390
31/08/1879,0086,2079,0086,104.145.447
30/08/1873,0082,0069,6575,102.997.801
29/08/1876,0077,5073,2574,451.572.824
28/08/1878,4578,5074,2576,101.215.514
27/08/1880,6583,0079,0579,55692.340
24/08/1885,0085,0079,7080,701.808.627
23/08/1888,9091,0086,2586,40614.136
22/08/1885,1589,2083,0088,95874.687
21/08/1886,0086,7585,0085,35740.066
17/08/1890,0090,0086,5087,702.224.712
16/08/1895,1598,0091,8093,001.793.266
15/08/1890,2097,0088,5095,151.151.457
14/08/1892,5092,6589,5091,101.131.671
13/08/1893,4093,4089,0091,001.812.428
10/08/1890,9094,6090,5093,601.130.107
09/08/1893,1597,4093,1595,601.023.319
08/08/1894,0094,5091,5092,85775.682
07/08/1898,5098,5095,0095,601.100.634
06/08/18102,00103,35101,05101,60626.778
03/08/18102,05102,95101,50102,00447.533
02/08/1899,50101,9599,0599,80708.217
01/08/1897,30100,0097,3099,55671.301
31/07/1898,0099,3097,0097,40414.758
30/07/18100,20100,2097,2597,90637.383
27/07/18103,00103,9097,00100,00739.443
26/07/18102,20102,75100,30101,20768.183
25/07/1899,45102,4598,75101,951.376.999
24/07/1899,50100,4598,5099,20691.628
23/07/1899,0099,0096,6097,20549.603
20/07/1895,9599,5095,9598,75395.873
19/07/1896,5097,9595,0095,60300.097
18/07/1897,0099,7096,0097,00476.331
17/07/1893,7599,0093,0097,60610.447
16/07/1895,0598,0092,1093,75790.124
13/07/1895,7097,0593,7094,80483.975
12/07/18100,85102,7595,5095,95545.001
11/07/1897,00101,4597,00100,65893.262
10/07/18103,50103,5097,9599,30559.282
06/07/18103,00103,90100,00101,30559.153
05/07/18100,80103,0094,95101,001.076.045
04/07/18100,50102,5098,20101,45396.928
03/07/1897,25101,0096,50100,152.274.126
02/07/1894,0095,0090,0093,901.829.957
29/06/1896,50101,0093,2595,051.311.357
28/06/1893,00100,0092,0099,901.981.670
27/06/18100,50100,6088,0090,002.002.117
26/06/18103,00105,75100,10101,70428.261
25/06/18107,00107,00102,00102,151.042.369
22/06/18112,80113,75108,50110,552.104.910
21/06/18117,95119,25115,00115,606.914.345
19/06/18107,00109,45103,60108,403.363.220
18/06/18109,55109,55102,00103,452.245.107
15/06/18111,90115,35110,00114,201.237.785
14/06/18118,00119,00112,70114,50966.119
13/06/18119,95120,50116,80117,90966.112
12/06/18126,50126,80120,70121,05651.394
11/06/18128,00133,00126,35128,101.139.243
08/06/18125,25127,60121,00127,401.294.571
07/06/18117,90119,35115,80118,851.033.644
06/06/18120,00121,00117,50118,601.051.455
05/06/18114,25120,50114,25119,901.714.290
04/06/18108,00114,30108,00113,751.135.757
01/06/18107,10107,90104,50106,20518.031
31/05/18106,00107,00103,50105,80373.753
30/05/18103,30107,00103,30104,60476.260
29/05/18103,65106,45100,05102,90963.397
28/05/18107,70108,50103,00103,75498.876
24/05/18107,60111,75106,70107,70477.271
23/05/18109,90110,70108,10108,40781.355
22/05/18115,00115,00110,30111,60697.742
21/05/18115,00115,50114,00114,45655.710
18/05/18117,00117,00114,00114,35941.734
17/05/18113,95116,95112,35115,451.633.192
16/05/18113,50115,00111,20112,802.206.886
15/05/18115,80121,70110,00111,302.940.040
14/05/18114,90115,00108,00112,352.692.400
11/05/18121,00123,65114,10116,90890.115
10/05/18117,00121,25116,00120,85825.953
09/05/18107,00114,50107,00114,20906.292
08/05/18108,00113,50103,00105,252.207.435
07/05/18116,00118,00109,00109,70650.892
04/05/18120,00125,95113,00115,05913.015
03/05/18122,00123,00118,50119,35714.505
02/05/18127,00127,50122,15122,50478.809
27/04/18123,45130,80122,00128,40414.709