FechaAperturaMáximoMínimoCierreVolúmen
11/07/1814,0614,2913,9913,9947.045.576
10/07/1814,0014,1813,9814,1844.905.520
09/07/1813,9414,1413,9113,9555.004.144
06/07/1813,3713,9013,3213,8549.340.892
05/07/1813,3813,4413,0413,4346.281.316
03/07/1813,3513,4913,3013,3732.201.516
02/07/1813,4813,5513,1913,3762.189.880
29/06/1813,8313,9013,5713,6171.886.696
28/06/1813,9414,0013,6813,8355.195.840
27/06/1813,8614,4413,8013,96127.020.328
26/06/1813,4613,9413,3913,74211.178.160
25/06/1813,0313,0512,7412,7553.621.144
22/06/1812,7613,0812,7613,0567.414.344
21/06/1812,8112,8212,6112,7663.309.468
20/06/1812,7613,1112,7512,8896.378.640
19/06/1813,0613,0712,9012,9573.887.312
18/06/1813,2113,2313,1013,2053.835.776
15/06/1813,5113,5213,3013,3061.512.964
14/06/1813,8713,9113,5613,6460.547.864
13/06/1814,0214,0613,8313,8935.185.372
12/06/1814,0314,1413,9113,9841.219.896
11/06/1813,9914,0313,8513,9843.214.980
08/06/1813,7814,0713,7113,9349.939.272
07/06/1813,6313,8013,6113,7870.481.376
06/06/1813,8213,8913,6313,6461.747.132
05/06/1813,7113,9313,5213,8068.578.672
04/06/1814,1314,2113,6813,7182.114.312
01/06/1814,1014,1513,9514,1056.774.644
31/05/1814,1014,1313,9514,0854.956.316
30/05/1814,1414,2414,0214,1751.954.352
29/05/1814,4814,5214,0214,1875.751.072
25/05/1814,6114,6614,4114,6349.681.880
24/05/1814,3414,7214,2414,60105.088.872
23/05/1815,2015,2114,1114,18145.920.784
22/05/1815,3915,5915,2915,2964.248.752
21/05/1815,3615,5515,2015,2676.571.664
18/05/1815,0815,1014,9214,9734.068.532
17/05/1815,1215,2414,9215,0350.376.368
16/05/1814,7115,1014,6915,0344.291.964
15/05/1814,7014,7214,5614,7134.744.976
14/05/1814,7014,8014,6414,7137.565.500
11/05/1814,7414,7714,5214,6028.404.714
10/05/1814,7614,7614,5014,6937.260.236
09/05/1814,3514,6814,3014,6250.591.184
08/05/1814,1814,4914,0914,2758.401.620
07/05/1814,0914,1814,0014,0732.834.320
04/05/1813,8714,1313,7714,1041.814.816
03/05/1814,1914,1913,8513,9360.185.316
02/05/1814,1014,3814,0814,1849.284.616
01/05/1814,0814,0913,8214,0551.333.024
30/04/1814,3714,3914,0714,0748.411.244
27/04/1814,2214,4814,1914,3848.757.776
26/04/1814,1114,4914,0614,3864.224.708
25/04/1814,7214,7313,9114,05108.003.336
24/04/1814,6614,7714,5414,6874.079.080
23/04/1814,7514,7814,3914,5272.631.648
20/04/1814,9415,0514,3414,54187.647.488
19/04/1813,6714,0613,6313,9983.571.648
18/04/1813,8813,9213,6213,6641.647.832
17/04/1813,3813,8713,3613,7965.989.328
16/04/1813,5013,5813,2313,3357.985.424
13/04/1813,4113,6813,3613,4969.905.880
12/04/1813,0313,2412,9713,1863.465.256
11/04/1812,9113,0812,8512,9749.704.296
10/04/1813,0113,1412,9513,0557.511.964
09/04/1813,1013,1612,8212,8368.158.736
06/04/1813,3213,4712,9313,0662.782.644
05/04/1813,2913,5613,1613,4352.301.180
04/04/1812,8213,3012,7913,2857.049.772
03/04/1813,1213,1412,8013,1359.394.080
02/04/1813,4513,5412,9613,1272.076.808
29/03/1813,5813,6613,3513,4874.463.056
28/03/1813,5213,9513,0913,68138.921.632
27/03/1812,9213,7212,8213,44153.486.064
26/03/1813,2313,2412,7312,89101.092.480
23/03/1813,4013,4513,0213,0782.928.888
22/03/1813,7513,7913,3213,3570.996.720
21/03/1813,6613,9613,5713,8865.047.344
20/03/1814,1014,1113,6213,6487.713.168
19/03/1814,2614,2814,0014,0763.811.120
16/03/1814,3414,4214,1814,31112.176.960
15/03/1814,3114,5514,2614,3647.286.944
14/03/1814,4614,5914,2314,2756.940.264
13/03/1814,6914,7414,3414,43118.040.360
12/03/1815,0215,3314,9615,1070.122.480
09/03/1814,6214,8514,5114,8541.191.444
08/03/1814,5014,6414,4114,5136.148.036
07/03/1814,4814,5914,1814,4559.587.368
06/03/1814,6014,6714,5114,6443.656.596
05/03/1814,1814,6514,1214,4961.323.404
02/03/1813,9914,2413,9714,1660.116.636
01/03/1814,1614,2613,9514,0267.423.192
28/02/1814,6014,6114,0914,1561.287.636
27/02/1814,6715,1814,5014,5083.976.496
26/02/1814,3914,6813,9514,56116.726.088
23/02/1814,5314,6714,4814,4952.095.240
22/02/1814,5315,0714,4914,6272.249.712
21/02/1814,7114,7314,4514,4966.229.496
20/02/1814,9214,9714,6214,7454.236.240
16/02/1814,8515,2314,8115,0553.019.888